Cap Mercado Rp37,322.96T
3.52%
Volumen 24h Rp2,849.82T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,254.21 | Rp1,149.79 | Rp1,266.70 | Rp1,266.70 | Rp210,135,714,518 | Rp1,191,504,964,755 |
Apr-30 2024 | Rp1,262.76 | Rp1,236.20 | Rp1,403.30 | Rp1,403.07 | Rp180,729,106,324 | Rp1,199,627,252,794 |
Apr-29 2024 | Rp1,400.13 | Rp1,342.55 | Rp1,411.09 | Rp1,411.09 | Rp153,069,768,489 | Rp1,330,128,078,073 |
Apr-28 2024 | Rp1,407.83 | Rp1,407.83 | Rp1,501.74 | Rp1,419.23 | Rp331,297,504,493 | Rp1,337,440,310,577 |
Apr-27 2024 | Rp1,406.56 | Rp1,372.58 | Rp1,527.82 | Rp1,527.82 | Rp356,648,269,251 | Rp1,336,233,175,592 |
Apr-26 2024 | Rp1,589.93 | Rp1,333.11 | Rp1,598.21 | Rp1,383.71 | Rp868,119,413,338 | Rp1,510,434,897,461 |
Apr-25 2024 | Rp1,373.24 | Rp1,318.72 | Rp1,392.10 | Rp1,386.93 | Rp249,346,597,633 | Rp1,304,583,545,137 |
Apr-24 2024 | Rp1,379.56 | Rp1,379.56 | Rp1,522.00 | Rp1,490.70 | Rp373,522,834,860 | Rp1,310,586,915,791 |
Apr-23 2024 | Rp1,497.45 | Rp1,497.45 | Rp1,685.25 | Rp1,615.87 | Rp414,955,546,994 | Rp1,422,582,148,098 |
Apr-22 2024 | Rp1,650.19 | Rp1,628.42 | Rp1,746.08 | Rp1,741.75 | Rp702,109,112,233 | Rp1,567,683,250,945 |
Apr-21 2024 | Rp1,686.94 | Rp1,375.91 | Rp1,760.09 | Rp1,390.94 | Rp2,049,745,202,050 | Rp1,602,599,806,119 |
Apr-20 2024 | Rp1,369.39 | Rp1,129.72 | Rp1,454.04 | Rp1,129.72 | Rp1,018,655,862,729 | Rp1,300,927,978,820 |
Apr-19 2024 | Rp1,113.44 | Rp1,069.11 | Rp1,153.04 | Rp1,143.94 | Rp154,471,074,084 | Rp1,057,769,435,464 |
Apr-18 2024 | Rp1,135.23 | Rp1,075.73 | Rp1,147.28 | Rp1,118.55 | Rp117,805,999,390 | Rp1,078,470,545,579 |
Apr-17 2024 | Rp1,131.18 | Rp1,104.98 | Rp1,209.29 | Rp1,147.54 | Rp178,073,956,245 | Rp1,074,625,420,165 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16168.95228 IDR.