Cap Mercado ₩3,166.99T
3.34%
Volumen 24h ₩240.34T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩106.67 | ₩97.78 | ₩107.73 | ₩107.73 | ₩17,871,897,593 | ₩101,336,675,494 |
Apr-30 2024 | ₩107.39 | ₩105.13 | ₩119.35 | ₩119.33 | ₩15,370,885,847 | ₩102,027,470,490 |
Apr-29 2024 | ₩119.08 | ₩114.18 | ₩120.01 | ₩120.01 | ₩13,018,478,241 | ₩113,126,475,676 |
Apr-28 2024 | ₩119.73 | ₩119.73 | ₩127.72 | ₩120.70 | ₩28,176,624,268 | ₩113,748,376,008 |
Apr-27 2024 | ₩119.62 | ₩116.73 | ₩129.94 | ₩129.94 | ₩30,332,689,326 | ₩113,645,710,010 |
Apr-26 2024 | ₩135.22 | ₩113.38 | ₩135.92 | ₩117.68 | ₩73,832,957,379 | ₩128,461,446,311 |
Apr-25 2024 | ₩116.79 | ₩112.15 | ₩118.39 | ₩117.95 | ₩21,206,756,159 | ₩110,953,930,768 |
Apr-24 2024 | ₩117.33 | ₩117.33 | ₩129.44 | ₩126.78 | ₩31,767,859,493 | ₩111,464,513,302 |
Apr-23 2024 | ₩127.35 | ₩127.35 | ₩143.32 | ₩137.42 | ₩35,291,683,085 | ₩120,989,630,568 |
Apr-22 2024 | ₩140.34 | ₩138.49 | ₩148.50 | ₩148.13 | ₩59,713,895,764 | ₩133,330,379,292 |
Apr-21 2024 | ₩143.47 | ₩117.02 | ₩149.69 | ₩118.29 | ₩174,329,415,765 | ₩136,300,008,228 |
Apr-20 2024 | ₩116.46 | ₩96.08 | ₩123.66 | ₩96.08 | ₩86,635,978,578 | ₩110,643,027,374 |
Apr-19 2024 | ₩94.69 | ₩90.92 | ₩98.06 | ₩97.29 | ₩13,137,658,315 | ₩89,962,560,963 |
Apr-18 2024 | ₩96.55 | ₩91.49 | ₩97.57 | ₩95.13 | ₩10,019,319,000 | ₩91,723,176,101 |
Apr-17 2024 | ₩96.20 | ₩93.97 | ₩102.84 | ₩97.59 | ₩15,145,067,165 | ₩91,396,150,837 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.15824 KRW.