Cap Mercado NZ$3.90T
2.45%
Volumen 24h NZ$304.28B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.130824 | NZ$0.119933 | NZ$0.132127 | NZ$0.132127 | NZ$21,918,822 | NZ$124,283,421 |
Apr-30 2024 | NZ$0.131716 | NZ$0.128946 | NZ$0.146376 | NZ$0.146351 | NZ$18,851,480 | NZ$125,130,640 |
Apr-29 2024 | NZ$0.146045 | NZ$0.140039 | NZ$0.147188 | NZ$0.147188 | NZ$15,966,391 | NZ$138,742,911 |
Apr-28 2024 | NZ$0.146848 | NZ$0.146848 | NZ$0.156643 | NZ$0.148036 | NZ$34,556,958 | NZ$139,505,635 |
Apr-27 2024 | NZ$0.146715 | NZ$0.143171 | NZ$0.159364 | NZ$0.159364 | NZ$37,201,244 | NZ$139,379,721 |
Apr-26 2024 | NZ$0.165842 | NZ$0.139054 | NZ$0.166706 | NZ$0.144332 | NZ$90,551,742 | NZ$157,550,343 |
Apr-25 2024 | NZ$0.14324 | NZ$0.137553 | NZ$0.145207 | NZ$0.144668 | NZ$26,008,828 | NZ$136,078,414 |
Apr-24 2024 | NZ$0.143899 | NZ$0.143899 | NZ$0.158757 | NZ$0.155492 | NZ$38,961,395 | NZ$136,704,613 |
Apr-23 2024 | NZ$0.156196 | NZ$0.156196 | NZ$0.175785 | NZ$0.168548 | NZ$43,283,156 | NZ$148,386,604 |
Apr-22 2024 | NZ$0.172128 | NZ$0.169857 | NZ$0.18213 | NZ$0.181678 | NZ$73,235,551 | NZ$163,521,800 |
Apr-21 2024 | NZ$0.175961 | NZ$0.143518 | NZ$0.183591 | NZ$0.145087 | NZ$213,804,686 | NZ$167,163,874 |
Apr-20 2024 | NZ$0.142839 | NZ$0.117838 | NZ$0.151668 | NZ$0.117838 | NZ$106,253,888 | NZ$135,697,109 |
Apr-19 2024 | NZ$0.11614 | NZ$0.111517 | NZ$0.120271 | NZ$0.119322 | NZ$16,112,559 | NZ$110,333,744 |
Apr-18 2024 | NZ$0.118413 | NZ$0.112208 | NZ$0.119671 | NZ$0.116673 | NZ$12,288,100 | NZ$112,493,034 |
Apr-17 2024 | NZ$0.117991 | NZ$0.115259 | NZ$0.126138 | NZ$0.119697 | NZ$18,574,526 | NZ$112,091,957 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.