Cap Mercado RM11.01T
2.73%
Volumen 24h RM860.41B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.368916 | RM0.338202 | RM0.372589 | RM0.372589 | RM61,809,506 | RM350,470,330 |
Apr-30 2024 | RM0.37143 | RM0.363618 | RM0.41277 | RM0.412701 | RM53,159,820 | RM352,859,427 |
Apr-29 2024 | RM0.411836 | RM0.394901 | RM0.41506 | RM0.41506 | RM45,024,078 | RM391,245,056 |
Apr-28 2024 | RM0.4141 | RM0.4141 | RM0.441723 | RM0.417453 | RM97,448,143 | RM393,395,882 |
Apr-27 2024 | RM0.413727 | RM0.403733 | RM0.449396 | RM0.449396 | RM104,904,839 | RM393,040,814 |
Apr-26 2024 | RM0.467663 | RM0.392123 | RM0.470099 | RM0.407006 | RM255,349,416 | RM444,280,664 |
Apr-25 2024 | RM0.403927 | RM0.38789 | RM0.409474 | RM0.407954 | RM73,343,030 | RM383,731,364 |
Apr-24 2024 | RM0.405786 | RM0.405786 | RM0.447684 | RM0.438477 | RM109,868,339 | RM385,497,201 |
Apr-23 2024 | RM0.440462 | RM0.440462 | RM0.495701 | RM0.475295 | RM122,055,394 | RM418,439,578 |
Apr-22 2024 | RM0.485389 | RM0.478986 | RM0.513593 | RM0.512321 | RM206,518,999 | RM461,119,745 |
Apr-21 2024 | RM0.4962 | RM0.404711 | RM0.517715 | RM0.409135 | RM602,913,876 | RM471,390,132 |
Apr-20 2024 | RM0.402795 | RM0.332296 | RM0.427695 | RM0.332296 | RM299,628,341 | RM382,656,112 |
Apr-19 2024 | RM0.327508 | RM0.31447 | RM0.339157 | RM0.336479 | RM45,436,259 | RM311,133,242 |
Apr-18 2024 | RM0.333918 | RM0.316418 | RM0.337464 | RM0.329012 | RM34,651,561 | RM317,222,285 |
Apr-17 2024 | RM0.332727 | RM0.325022 | RM0.355701 | RM0.337539 | RM52,378,832 | RM316,091,277 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.