Cap Mercado R$11.85T
0.16%
Volumen 24h R$907.14B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.4029 | R$0.369358 | R$0.406912 | R$0.406912 | R$67,503,422 | R$382,755,795 |
Apr-30 2024 | R$0.405647 | R$0.397115 | R$0.450795 | R$0.45072 | R$58,056,924 | R$385,364,977 |
Apr-29 2024 | R$0.449775 | R$0.431279 | R$0.453296 | R$0.453296 | R$49,171,714 | R$427,286,705 |
Apr-28 2024 | R$0.452248 | R$0.452248 | R$0.482415 | R$0.455909 | R$106,425,104 | R$429,635,667 |
Apr-27 2024 | R$0.451839 | R$0.440925 | R$0.490794 | R$0.490794 | R$114,568,714 | R$429,247,890 |
Apr-26 2024 | R$0.510745 | R$0.428245 | R$0.513405 | R$0.4445 | R$278,872,306 | R$485,207,975 |
Apr-25 2024 | R$0.441137 | R$0.423623 | R$0.447195 | R$0.445535 | R$80,099,419 | R$419,080,849 |
Apr-24 2024 | R$0.443167 | R$0.443167 | R$0.488925 | R$0.47887 | R$119,989,454 | R$421,009,356 |
Apr-23 2024 | R$0.481038 | R$0.481038 | R$0.541366 | R$0.51908 | R$133,299,185 | R$456,986,398 |
Apr-22 2024 | R$0.530103 | R$0.52311 | R$0.560906 | R$0.559516 | R$225,543,611 | R$503,598,279 |
Apr-21 2024 | R$0.54191 | R$0.441993 | R$0.565407 | R$0.446824 | R$658,454,542 | R$514,814,778 |
Apr-20 2024 | R$0.439901 | R$0.362908 | R$0.467094 | R$0.362908 | R$327,230,223 | R$417,906,545 |
Apr-19 2024 | R$0.357678 | R$0.343439 | R$0.3704 | R$0.367476 | R$49,621,865 | R$339,794,960 |
Apr-18 2024 | R$0.364678 | R$0.345567 | R$0.368551 | R$0.35932 | R$37,843,677 | R$346,444,928 |
Apr-17 2024 | R$0.363378 | R$0.354963 | R$0.388469 | R$0.368633 | R$57,203,991 | R$345,209,730 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.