Cap Mercado Tk253.31T
3.52%
Volumen 24h Tk19.34T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk8.512 | Tk7.803 | Tk8.596 | Tk8.596 | Tk1,426,170,182 | Tk8,086,625,618 |
Apr-30 2024 | Tk8.570 | Tk8.390 | Tk9.524 | Tk9.522 | Tk1,226,590,459 | Tk8,141,750,779 |
Apr-29 2024 | Tk9.502 | Tk9.111 | Tk9.576 | Tk9.576 | Tk1,038,869,285 | Tk9,027,446,892 |
Apr-28 2024 | Tk9.554 | Tk9.554 | Tk10.19 | Tk9.632 | Tk2,248,483,192 | Tk9,077,074,287 |
Apr-27 2024 | Tk9.546 | Tk9.315 | Tk10.36 | Tk10.36 | Tk2,420,536,310 | Tk9,068,881,582 |
Apr-26 2024 | Tk10.79 | Tk9.047 | Tk10.84 | Tk9.391 | Tk5,891,840,064 | Tk10,251,171,332 |
Apr-25 2024 | Tk9.320 | Tk8.950 | Tk9.448 | Tk9.413 | Tk1,692,290,543 | Tk8,854,078,689 |
Apr-24 2024 | Tk9.362 | Tk9.362 | Tk10.32 | Tk10.11 | Tk2,535,062,307 | Tk8,894,822,969 |
Apr-23 2024 | Tk10.16 | Tk10.16 | Tk11.43 | Tk10.96 | Tk2,816,262,001 | Tk9,654,923,465 |
Apr-22 2024 | Tk11.19 | Tk11.05 | Tk11.85 | Tk11.82 | Tk4,765,144,671 | Tk10,639,710,209 |
Apr-21 2024 | Tk11.44 | Tk9.338 | Tk11.94 | Tk9.440 | Tk13,911,416,697 | Tk10,876,685,394 |
Apr-20 2024 | Tk9.293 | Tk7.667 | Tk9.868 | Tk7.667 | Tk6,913,515,964 | Tk8,829,268,725 |
Apr-19 2024 | Tk7.556 | Tk7.255 | Tk7.825 | Tk7.763 | Tk1,048,379,807 | Tk7,178,975,890 |
Apr-18 2024 | Tk7.704 | Tk7.300 | Tk7.786 | Tk7.591 | Tk799,537,594 | Tk7,319,472,264 |
Apr-17 2024 | Tk7.677 | Tk7.499 | Tk8.207 | Tk7.788 | Tk1,208,570,219 | Tk7,293,375,781 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.