Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk8.512 Tk7.803 Tk8.596 Tk8.596 Tk1,426,170,182 Tk8,086,625,618
Apr-30 2024 Tk8.570 Tk8.390 Tk9.524 Tk9.522 Tk1,226,590,459 Tk8,141,750,779
Apr-29 2024 Tk9.502 Tk9.111 Tk9.576 Tk9.576 Tk1,038,869,285 Tk9,027,446,892
Apr-28 2024 Tk9.554 Tk9.554 Tk10.19 Tk9.632 Tk2,248,483,192 Tk9,077,074,287
Apr-27 2024 Tk9.546 Tk9.315 Tk10.36 Tk10.36 Tk2,420,536,310 Tk9,068,881,582
Apr-26 2024 Tk10.79 Tk9.047 Tk10.84 Tk9.391 Tk5,891,840,064 Tk10,251,171,332
Apr-25 2024 Tk9.320 Tk8.950 Tk9.448 Tk9.413 Tk1,692,290,543 Tk8,854,078,689
Apr-24 2024 Tk9.362 Tk9.362 Tk10.32 Tk10.11 Tk2,535,062,307 Tk8,894,822,969
Apr-23 2024 Tk10.16 Tk10.16 Tk11.43 Tk10.96 Tk2,816,262,001 Tk9,654,923,465
Apr-22 2024 Tk11.19 Tk11.05 Tk11.85 Tk11.82 Tk4,765,144,671 Tk10,639,710,209
Apr-21 2024 Tk11.44 Tk9.338 Tk11.94 Tk9.440 Tk13,911,416,697 Tk10,876,685,394
Apr-20 2024 Tk9.293 Tk7.667 Tk9.868 Tk7.667 Tk6,913,515,964 Tk8,829,268,725
Apr-19 2024 Tk7.556 Tk7.255 Tk7.825 Tk7.763 Tk1,048,379,807 Tk7,178,975,890
Apr-18 2024 Tk7.704 Tk7.300 Tk7.786 Tk7.591 Tk799,537,594 Tk7,319,472,264
Apr-17 2024 Tk7.677 Tk7.499 Tk8.207 Tk7.788 Tk1,208,570,219 Tk7,293,375,781

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.