Market Cap HK$18.05T 2.45%
Volume 24h HK$1.41T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.606365 HK$0.555883 HK$0.612402 HK$0.612402 HK$101,592,581 HK$576,047,078
Apr-30 2024 HK$0.610498 HK$0.597658 HK$0.678446 HK$0.678333 HK$87,375,610 HK$579,973,894
Apr-29 2024 HK$0.676911 HK$0.649075 HK$0.68221 HK$0.68221 HK$74,003,378 HK$643,066,051
Apr-28 2024 HK$0.680632 HK$0.680632 HK$0.726034 HK$0.686143 HK$160,169,672 HK$646,601,236
Apr-27 2024 HK$0.680018 HK$0.663592 HK$0.738645 HK$0.738645 HK$172,425,797 HK$646,017,632
Apr-26 2024 HK$0.768671 HK$0.644509 HK$0.772674 HK$0.668972 HK$419,702,533 HK$730,237,502
Apr-25 2024 HK$0.663911 HK$0.637552 HK$0.673029 HK$0.670531 HK$120,549,543 HK$630,716,247
Apr-24 2024 HK$0.666966 HK$0.666966 HK$0.735831 HK$0.720699 HK$180,584,004 HK$633,618,647
Apr-23 2024 HK$0.723962 HK$0.723962 HK$0.814755 HK$0.781215 HK$200,615,136 HK$687,764,058
Apr-22 2024 HK$0.797805 HK$0.787281 HK$0.844163 HK$0.842071 HK$339,442,902 HK$757,914,891
Apr-21 2024 HK$0.815574 HK$0.6652 HK$0.850937 HK$0.67247 HK$990,973,407 HK$774,795,710
Apr-20 2024 HK$0.662051 HK$0.546176 HK$0.702977 HK$0.546176 HK$492,481,148 HK$628,948,920
Apr-19 2024 HK$0.538306 HK$0.516875 HK$0.557452 HK$0.553051 HK$74,680,856 HK$511,391,065
Apr-18 2024 HK$0.548841 HK$0.520078 HK$0.55467 HK$0.540777 HK$56,954,695 HK$521,399,260
Apr-17 2024 HK$0.546884 HK$0.534219 HK$0.584645 HK$0.554793 HK$86,091,947 HK$519,540,289

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.