Market Cap ₨633.66T -2.83%
Volume 24h ₨56.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 4 Seconds ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-01 2024 ₨21.60 ₨19.80 ₨21.81 ₨21.81 ₨3,619,408,685 ₨20,522,658,071
Apr-30 2024 ₨21.75 ₨21.29 ₨24.17 ₨24.16 ₨3,112,904,908 ₨20,662,557,564
Apr-29 2024 ₨24.11 ₨23.12 ₨24.30 ₨24.30 ₨2,636,496,374 ₨22,910,323,116
Apr-28 2024 ₨24.24 ₨24.24 ₨25.86 ₨24.44 ₨5,706,317,309 ₨23,036,270,092
Apr-27 2024 ₨24.22 ₨23.64 ₨26.31 ₨26.31 ₨6,142,962,638 ₨23,015,478,221
Apr-26 2024 ₨27.38 ₨22.96 ₨27.52 ₨23.83 ₨14,952,617,414 ₨26,015,954,491
Apr-25 2024 ₨23.65 ₨22.71 ₨23.97 ₨23.88 ₨4,294,782,746 ₨22,470,340,296
Apr-24 2024 ₨23.76 ₨23.76 ₨26.21 ₨25.67 ₨6,433,612,657 ₨22,573,743,241
Apr-23 2024 ₨25.79 ₨25.79 ₨29.02 ₨27.83 ₨7,147,255,830 ₨24,502,765,718
Apr-22 2024 ₨28.42 ₨28.04 ₨30.07 ₨30.00 ₨12,093,231,388 ₨27,002,008,615
Apr-21 2024 ₨29.05 ₨23.69 ₨30.31 ₨23.95 ₨35,305,115,093 ₨27,603,416,535
Apr-20 2024 ₨23.58 ₨19.45 ₨25.04 ₨19.45 ₨17,545,479,525 ₨22,407,376,280
Apr-19 2024 ₨19.17 ₨18.41 ₨19.86 ₨19.70 ₨2,660,632,670 ₨18,219,177,498
Apr-18 2024 ₨19.55 ₨18.52 ₨19.76 ₨19.26 ₨2,029,107,990 ₨18,575,736,486
Apr-17 2024 ₨19.48 ₨19.03 ₨20.82 ₨19.76 ₨3,067,172,210 ₨18,509,507,476

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.