Market Cap Rp36,667.57T -2.72%
Volume 24h Rp3,444.27T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 39 Seconds ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,256.09 Rp1,151.52 Rp1,268.60 Rp1,268.60 Rp210,450,843,902 Rp1,193,291,801,543
Apr-30 2024 Rp1,264.65 Rp1,238.05 Rp1,405.41 Rp1,405.18 Rp181,000,136,177 Rp1,201,426,270,147
Apr-29 2024 Rp1,402.23 Rp1,344.57 Rp1,413.21 Rp1,413.21 Rp153,299,319,101 Rp1,332,122,800,591
Apr-28 2024 Rp1,409.94 Rp1,409.94 Rp1,503.99 Rp1,421.35 Rp331,794,333,786 Rp1,339,445,998,862
Apr-27 2024 Rp1,408.67 Rp1,374.64 Rp1,530.11 Rp1,530.11 Rp357,183,115,741 Rp1,338,237,053,600
Apr-26 2024 Rp1,592.31 Rp1,335.11 Rp1,600.60 Rp1,385.78 Rp869,421,285,970 Rp1,512,700,016,551
Apr-25 2024 Rp1,375.30 Rp1,320.70 Rp1,394.19 Rp1,389.01 Rp249,720,529,498 Rp1,306,539,959,874
Apr-24 2024 Rp1,381.63 Rp1,381.63 Rp1,524.28 Rp1,492.94 Rp374,082,987,241 Rp1,312,552,333,464
Apr-23 2024 Rp1,499.70 Rp1,499.70 Rp1,687.78 Rp1,618.30 Rp415,577,833,816 Rp1,424,715,519,080
Apr-22 2024 Rp1,652.66 Rp1,630.86 Rp1,748.69 Rp1,744.36 Rp703,162,028,023 Rp1,570,034,222,353
Apr-21 2024 Rp1,689.47 Rp1,377.97 Rp1,762.73 Rp1,393.03 Rp2,052,819,096,194 Rp1,605,003,140,034
Apr-20 2024 Rp1,371.45 Rp1,131.41 Rp1,456.23 Rp1,131.41 Rp1,020,183,486,888 Rp1,302,878,911,498
Apr-19 2024 Rp1,115.11 Rp1,070.71 Rp1,154.77 Rp1,145.65 Rp154,702,726,160 Rp1,059,355,716,174
Apr-18 2024 Rp1,136.93 Rp1,077.35 Rp1,149.00 Rp1,120.23 Rp117,982,666,798 Rp1,080,087,870,646
Apr-17 2024 Rp1,132.88 Rp1,106.64 Rp1,211.10 Rp1,149.26 Rp178,341,004,311 Rp1,076,236,978,900

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.