Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.130688 NZ$0.119807 NZ$0.131989 NZ$0.131989 NZ$21,895,949 NZ$124,153,725
Apr-30 2024 NZ$0.131579 NZ$0.128811 NZ$0.146223 NZ$0.146199 NZ$18,831,807 NZ$125,000,060
Apr-29 2024 NZ$0.145892 NZ$0.139893 NZ$0.147034 NZ$0.147034 NZ$15,949,730 NZ$138,598,126
Apr-28 2024 NZ$0.146694 NZ$0.146694 NZ$0.15648 NZ$0.147882 NZ$34,520,896 NZ$139,360,054
Apr-27 2024 NZ$0.146562 NZ$0.143022 NZ$0.159198 NZ$0.159198 NZ$37,162,423 NZ$139,234,272
Apr-26 2024 NZ$0.165669 NZ$0.138909 NZ$0.166532 NZ$0.144181 NZ$90,457,247 NZ$157,385,931
Apr-25 2024 NZ$0.14309 NZ$0.137409 NZ$0.145056 NZ$0.144517 NZ$25,981,687 NZ$135,936,409
Apr-24 2024 NZ$0.143749 NZ$0.143749 NZ$0.158591 NZ$0.15533 NZ$38,920,737 NZ$136,561,955
Apr-23 2024 NZ$0.156033 NZ$0.156033 NZ$0.175601 NZ$0.168372 NZ$43,237,987 NZ$148,231,755
Apr-22 2024 NZ$0.171948 NZ$0.16968 NZ$0.18194 NZ$0.181489 NZ$73,159,126 NZ$163,351,157
Apr-21 2024 NZ$0.175778 NZ$0.143368 NZ$0.1834 NZ$0.144935 NZ$213,581,570 NZ$166,989,430
Apr-20 2024 NZ$0.14269 NZ$0.117715 NZ$0.15151 NZ$0.117715 NZ$106,143,007 NZ$135,555,502
Apr-19 2024 NZ$0.116019 NZ$0.1114 NZ$0.120146 NZ$0.119197 NZ$16,095,744 NZ$110,218,605
Apr-18 2024 NZ$0.11829 NZ$0.112091 NZ$0.119546 NZ$0.116552 NZ$12,275,277 NZ$112,375,642
Apr-17 2024 NZ$0.117868 NZ$0.115138 NZ$0.126006 NZ$0.119572 NZ$18,555,143 NZ$111,974,983

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.