Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.4522 R1.4216 R1.6138 R1.6136 R207,846,575 R1,379,625,122
Apr-29 2024 R1.6102 R1.5440 R1.6228 R1.6228 R176,037,096 R1,529,706,921
Apr-28 2024 R1.6190 R1.6190 R1.7270 R1.6321 R381,006,983 R1,538,116,317
Apr-27 2024 R1.6176 R1.5785 R1.7570 R1.7570 R410,161,499 R1,536,728,057
Apr-26 2024 R1.8284 R1.5331 R1.8380 R1.5913 R998,376,244 R1,737,067,847
Apr-25 2024 R1.5792 R1.5165 R1.6009 R1.5950 R286,759,766 R1,500,329,563
Apr-24 2024 R1.5865 R1.5865 R1.7503 R1.7143 R429,568,006 R1,507,233,709
Apr-23 2024 R1.7221 R1.7221 R1.9381 R1.8583 R477,217,482 R1,636,033,247
Apr-22 2024 R1.8977 R1.8727 R2.0080 R2.0030 R807,456,956 R1,802,906,020
Apr-21 2024 R1.9400 R1.5823 R2.0241 R1.5996 R2,357,298,875 R1,843,061,624
Apr-20 2024 R1.5748 R1.2992 R1.6722 R1.2992 R1,171,499,910 R1,496,125,498
Apr-19 2024 R1.2805 R1.2295 R1.3260 R1.3155 R177,648,660 R1,216,482,272
Apr-18 2024 R1.3055 R1.2371 R1.3194 R1.2863 R135,482,181 R1,240,289,477
Apr-17 2024 R1.3009 R1.2707 R1.3907 R1.3197 R204,793,033 R1,235,867,410
Apr-16 2024 R1.3292 R1.2563 R1.3592 R1.3592 R194,984,225 R1,262,794,377

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.