Market Cap RM10.96T -0.68%
Volume 24h RM1.00T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.372723 RM0.364883 RM0.414206 RM0.414138 RM53,344,808 RM354,087,325
Apr-29 2024 RM0.41327 RM0.396275 RM0.416505 RM0.416505 RM45,180,755 RM392,606,530
Apr-28 2024 RM0.415541 RM0.415541 RM0.44326 RM0.418906 RM97,787,248 RM394,764,841
Apr-27 2024 RM0.415166 RM0.405138 RM0.45096 RM0.45096 RM105,269,892 RM394,408,538
Apr-26 2024 RM0.469291 RM0.393487 RM0.471735 RM0.408422 RM256,237,994 RM445,826,694
Apr-25 2024 RM0.405333 RM0.38924 RM0.410899 RM0.409374 RM73,598,253 RM385,066,692
Apr-24 2024 RM0.407198 RM0.407198 RM0.449242 RM0.440003 RM110,250,664 RM386,838,674
Apr-23 2024 RM0.441995 RM0.441995 RM0.497426 RM0.476949 RM122,480,128 RM419,895,686
Apr-22 2024 RM0.487078 RM0.480653 RM0.515381 RM0.514104 RM207,237,654 RM462,724,374
Apr-21 2024 RM0.497926 RM0.406119 RM0.519517 RM0.410558 RM605,011,927 RM473,030,500
Apr-20 2024 RM0.404197 RM0.333453 RM0.429183 RM0.333453 RM300,671,003 RM383,987,699
Apr-19 2024 RM0.328648 RM0.315564 RM0.340337 RM0.33765 RM45,594,371 RM312,215,940
Apr-18 2024 RM0.33508 RM0.31752 RM0.338638 RM0.330157 RM34,772,144 RM318,326,172
Apr-17 2024 RM0.333885 RM0.326153 RM0.356939 RM0.338713 RM52,561,102 RM317,191,227
Apr-16 2024 RM0.34116 RM0.322444 RM0.34886 RM0.34886 RM50,043,625 RM324,102,161

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 734 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.