Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.118761 AU$0.108874 AU$0.119944 AU$0.119944 AU$19,897,776 AU$112,823,746
Apr-30 2024 AU$0.119571 AU$0.117056 AU$0.132879 AU$0.132857 AU$17,113,260 AU$113,592,846
Apr-29 2024 AU$0.132578 AU$0.127126 AU$0.133616 AU$0.133616 AU$14,494,194 AU$125,949,985
Apr-28 2024 AU$0.133307 AU$0.133307 AU$0.1422 AU$0.134387 AU$31,370,600 AU$126,642,381
Apr-27 2024 AU$0.133187 AU$0.12997 AU$0.14467 AU$0.14467 AU$33,771,067 AU$126,528,077
Apr-26 2024 AU$0.15055 AU$0.126232 AU$0.151334 AU$0.131023 AU$82,202,330 AU$143,023,259
Apr-25 2024 AU$0.130032 AU$0.12487 AU$0.131818 AU$0.131329 AU$23,610,659 AU$123,531,170
Apr-24 2024 AU$0.130631 AU$0.130631 AU$0.144118 AU$0.141155 AU$35,368,921 AU$124,099,630
Apr-23 2024 AU$0.141794 AU$0.141794 AU$0.159576 AU$0.153007 AU$39,292,190 AU$134,704,472
Apr-22 2024 AU$0.156256 AU$0.154195 AU$0.165336 AU$0.164926 AU$66,482,795 AU$148,444,112
Apr-21 2024 AU$0.159737 AU$0.130285 AU$0.166663 AU$0.131709 AU$194,090,615 AU$151,750,365
Apr-20 2024 AU$0.129668 AU$0.106973 AU$0.137684 AU$0.106973 AU$96,456,644 AU$123,185,024
Apr-19 2024 AU$0.105431 AU$0.101234 AU$0.109181 AU$0.108319 AU$14,626,884 AU$100,160,313
Apr-18 2024 AU$0.107495 AU$0.101861 AU$0.108636 AU$0.105915 AU$11,155,064 AU$102,120,503
Apr-17 2024 AU$0.107112 AU$0.104631 AU$0.114507 AU$0.10866 AU$16,861,844 AU$101,756,408

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.