Market Cap CL$2,171.30T -4%
Volume 24h CL$203.48T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$75.03 CL$73.45 CL$83.38 CL$83.37 CL$10,739,574,539 CL$71,286,172,786
Apr-29 2024 CL$83.20 CL$79.77 CL$83.85 CL$83.85 CL$9,095,957,048 CL$79,041,001,928
Apr-28 2024 CL$83.65 CL$83.65 CL$89.23 CL$84.33 CL$19,686,891,152 CL$79,475,521,124
Apr-27 2024 CL$83.58 CL$81.56 CL$90.78 CL$90.78 CL$21,193,324,915 CL$79,403,788,815
Apr-26 2024 CL$94.47 CL$79.21 CL$94.97 CL$82.22 CL$51,586,782,773 CL$89,755,482,657
Apr-25 2024 CL$81.60 CL$78.36 CL$82.72 CL$82.41 CL$14,817,073,054 CL$77,523,053,762
Apr-24 2024 CL$81.97 CL$81.97 CL$90.44 CL$88.58 CL$22,196,072,391 CL$77,879,795,672
Apr-23 2024 CL$88.98 CL$88.98 CL$100.14 CL$96.02 CL$24,658,153,399 CL$84,534,955,817
Apr-22 2024 CL$98.06 CL$96.76 CL$103.75 CL$103.50 CL$41,721,852,661 CL$93,157,386,047
Apr-21 2024 CL$100.24 CL$81.76 CL$104.59 CL$82.65 CL$121,803,243,716 CL$95,232,253,535
Apr-20 2024 CL$81.37 CL$67.13 CL$86.40 CL$67.13 CL$60,532,200,874 CL$77,305,826,843
Apr-19 2024 CL$66.16 CL$63.53 CL$68.51 CL$67.97 CL$9,179,227,674 CL$62,856,470,265
Apr-18 2024 CL$67.45 CL$63.92 CL$68.17 CL$66.46 CL$7,000,456,857 CL$64,086,604,800
Apr-17 2024 CL$67.21 CL$65.66 CL$71.86 CL$68.19 CL$10,581,795,957 CL$63,858,113,596
Apr-16 2024 CL$68.68 CL$64.91 CL$70.23 CL$70.23 CL$10,074,968,139 CL$65,249,448,358

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.