Market Cap ₺74.88T -0.63%
Volume 24h ₺6.85T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 46 Seconds ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺2.5363 ₺2.4829 ₺2.8186 ₺2.8181 ₺363,002,898 ₺2,409,507,676
Apr-29 2024 ₺2.8122 ₺2.6965 ₺2.8342 ₺2.8342 ₺307,447,819 ₺2,671,624,712
Apr-28 2024 ₺2.8276 ₺2.8276 ₺3.0163 ₺2.8505 ₺665,426,597 ₺2,686,311,674
Apr-27 2024 ₺2.8251 ₺2.7569 ₺3.0687 ₺3.0687 ₺716,344,798 ₺2,683,887,087
Apr-26 2024 ₺3.1934 ₺2.6776 ₺3.2100 ₺2.7792 ₺1,743,658,611 ₺3,033,779,426
Apr-25 2024 ₺2.7582 ₺2.6487 ₺2.7961 ₺2.7857 ₺500,824,351 ₺2,620,317,318
Apr-24 2024 ₺2.7709 ₺2.7709 ₺3.0570 ₺2.9941 ₺750,238,156 ₺2,632,375,370
Apr-23 2024 ₺3.0077 ₺3.0077 ₺3.3849 ₺3.2455 ₺833,457,704 ₺2,857,323,053
Apr-22 2024 ₺3.3144 ₺3.2707 ₺3.5070 ₺3.4983 ₺1,410,219,125 ₺3,148,765,433
Apr-21 2024 ₺3.3883 ₺2.7635 ₺3.5352 ₺2.7937 ₺4,117,009,501 ₺3,218,896,974
Apr-20 2024 ₺2.7504 ₺2.2690 ₺2.9205 ₺2.2690 ₺2,046,018,140 ₺2,612,974,941
Apr-19 2024 ₺2.2363 ₺2.1473 ₺2.3159 ₺2.2976 ₺310,262,407 ₺2,124,579,587
Apr-18 2024 ₺2.2801 ₺2.1606 ₺2.3043 ₺2.2466 ₺236,618,882 ₺2,166,158,739
Apr-17 2024 ₺2.2720 ₺2.2194 ₺2.4289 ₺2.3048 ₺357,669,904 ₺2,158,435,624
Apr-16 2024 ₺2.3215 ₺2.1941 ₺2.3739 ₺2.3739 ₺340,538,875 ₺2,205,463,423

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4761 TRY.