Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.2.8449 Bs.2.7850 Bs.3.1615 Bs.3.1610 Bs.407,169,157 Bs.2,702,670,465
Apr-29 2024 Bs.3.1543 Bs.3.0246 Bs.3.1790 Bs.3.1790 Bs.344,854,738 Bs.2,996,679,062
Apr-28 2024 Bs.3.1717 Bs.3.1717 Bs.3.3833 Bs.3.1974 Bs.746,388,496 Bs.3,013,152,975
Apr-27 2024 Bs.3.1688 Bs.3.0923 Bs.3.4420 Bs.3.4420 Bs.803,501,872 Bs.3,010,433,390
Apr-26 2024 Bs.3.5819 Bs.3.0034 Bs.3.6006 Bs.3.1174 Bs.1,955,808,100 Bs.3,402,896,839
Apr-25 2024 Bs.3.0938 Bs.2.9709 Bs.3.1363 Bs.3.1246 Bs.561,759,233 Bs.2,939,129,140
Apr-24 2024 Bs.3.1080 Bs.3.1080 Bs.3.4289 Bs.3.3584 Bs.841,519,006 Bs.2,952,654,285
Apr-23 2024 Bs.3.3736 Bs.3.3736 Bs.3.7967 Bs.3.6404 Bs.934,863,807 Bs.3,204,971,166
Apr-22 2024 Bs.3.7177 Bs.3.6687 Bs.3.9337 Bs.3.9240 Bs.1,581,799,310 Bs.3,531,873,097
Apr-21 2024 Bs.3.8005 Bs.3.0998 Bs.3.9653 Bs.3.1337 Bs.4,617,922,613 Bs.3,610,537,484
Apr-20 2024 Bs.3.0851 Bs.2.5451 Bs.3.2758 Bs.2.5451 Bs.2,294,955,460 Bs.2,930,893,423
Apr-19 2024 Bs.2.5085 Bs.2.4086 Bs.2.5977 Bs.2.5772 Bs.348,011,775 Bs.2,383,075,414
Apr-18 2024 Bs.2.5575 Bs.2.4235 Bs.2.5847 Bs.2.5200 Bs.265,408,104 Bs.2,429,713,466
Apr-17 2024 Bs.2.5484 Bs.2.4894 Bs.2.7244 Bs.2.5853 Bs.401,187,303 Bs.2,421,050,686
Apr-16 2024 Bs.2.6040 Bs.2.4611 Bs.2.6627 Bs.2.6627 Bs.381,971,956 Bs.2,473,800,318

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.