Market Cap CHF2.17T 0.24%
Volume 24h CHF67.11B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.015146 CHF0.015146 CHF0.01558 CHF0.015391 CHF3,566,022 CHF62,695,379
May-10 2024 CHF0.01529 CHF0.015174 CHF0.016258 CHF0.016258 CHF6,626,738 CHF63,280,417
May-09 2024 CHF0.016242 CHF0.014974 CHF0.016242 CHF0.015176 CHF5,557,891 CHF67,204,352
May-08 2024 CHF0.015229 CHF0.014813 CHF0.015821 CHF0.015263 CHF6,190,731 CHF62,997,124
May-07 2024 CHF0.015228 CHF0.015228 CHF0.016037 CHF0.015832 CHF5,956,823 CHF62,971,892
May-06 2024 CHF0.01585 CHF0.01585 CHF0.016943 CHF0.016186 CHF8,219,698 CHF65,522,417
May-05 2024 CHF0.016228 CHF0.015353 CHF0.016385 CHF0.015573 CHF14,129,357 CHF67,071,691
May-04 2024 CHF0.015645 CHF0.015071 CHF0.016007 CHF0.015226 CHF10,734,820 CHF64,649,820
May-03 2024 CHF0.015266 CHF0.01412 CHF0.015308 CHF0.014408 CHF6,444,393 CHF63,067,159
May-02 2024 CHF0.014466 CHF0.01368 CHF0.014547 CHF0.013891 CHF4,570,650 CHF59,749,851
May-01 2024 CHF0.013944 CHF0.013045 CHF0.01395 CHF0.013827 CHF6,677,472 CHF57,579,707
Apr-30 2024 CHF0.013745 CHF0.013273 CHF0.014872 CHF0.01469 CHF6,356,338 CHF56,738,423
Apr-29 2024 CHF0.014818 CHF0.014389 CHF0.015056 CHF0.014992 CHF6,141,414 CHF61,155,566
Apr-28 2024 CHF0.014992 CHF0.014992 CHF0.015822 CHF0.01544 CHF4,169,353 CHF61,857,194
Apr-27 2024 CHF0.01534 CHF0.014974 CHF0.015487 CHF0.015487 CHF5,498,053 CHF63,272,422

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1130 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.