Market Cap AU$3.62T -1.31%
Volume 24h AU$193.01B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.025446 AU$0.024751 AU$0.026435 AU$0.025503 AU$10,343,779 AU$105,258,705
May-07 2024 AU$0.025445 AU$0.025445 AU$0.026795 AU$0.026453 AU$9,952,954 AU$105,216,545
May-06 2024 AU$0.026483 AU$0.026483 AU$0.02831 AU$0.027044 AU$13,733,877 AU$109,478,088
May-05 2024 AU$0.027115 AU$0.025654 AU$0.027378 AU$0.02602 AU$23,608,028 AU$112,066,691
May-04 2024 AU$0.026141 AU$0.025182 AU$0.026746 AU$0.025441 AU$17,936,268 AU$108,020,110
May-03 2024 AU$0.025507 AU$0.023593 AU$0.025578 AU$0.024074 AU$10,767,609 AU$105,375,722
May-02 2024 AU$0.02417 AU$0.022858 AU$0.024306 AU$0.023211 AU$7,636,868 AU$99,832,999
May-01 2024 AU$0.023299 AU$0.021797 AU$0.023309 AU$0.023103 AU$11,157,050 AU$96,207,017
Apr-30 2024 AU$0.022966 AU$0.022178 AU$0.02485 AU$0.024545 AU$10,620,484 AU$94,801,357
Apr-29 2024 AU$0.024759 AU$0.024043 AU$0.025157 AU$0.02505 AU$10,261,378 AU$102,181,737
Apr-28 2024 AU$0.02505 AU$0.02505 AU$0.026437 AU$0.025799 AU$6,966,361 AU$103,354,052
Apr-27 2024 AU$0.025631 AU$0.02502 AU$0.025877 AU$0.025877 AU$9,186,418 AU$105,718,685
Apr-26 2024 AU$0.025954 AU$0.025706 AU$0.026551 AU$0.026447 AU$9,062,892 AU$107,025,631
Apr-25 2024 AU$0.026344 AU$0.024994 AU$0.026963 AU$0.025986 AU$10,930,812 AU$108,609,504
Apr-24 2024 AU$0.025804 AU$0.025804 AU$0.027885 AU$0.027235 AU$21,256,958 AU$106,358,892

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1127 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52064 AUD.