Market Cap NZ$3.91T -0.99%
Volume 24h NZ$149.39B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 52 Seconds ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.027004 NZ$0.02681 NZ$0.027854 NZ$0.027667 NZ$8,483,686 NZ$111,803,542
May-11 2024 NZ$0.027702 NZ$0.027702 NZ$0.028497 NZ$0.02815 NZ$6,522,322 NZ$114,671,026
May-10 2024 NZ$0.027967 NZ$0.027754 NZ$0.029737 NZ$0.029737 NZ$12,120,429 NZ$115,741,072
May-09 2024 NZ$0.029708 NZ$0.027389 NZ$0.029708 NZ$0.027758 NZ$10,165,488 NZ$122,918,023
May-08 2024 NZ$0.027854 NZ$0.027094 NZ$0.028938 NZ$0.027917 NZ$11,322,963 NZ$115,222,924
May-07 2024 NZ$0.027853 NZ$0.027853 NZ$0.029332 NZ$0.028957 NZ$10,895,141 NZ$115,176,773
May-06 2024 NZ$0.02899 NZ$0.02899 NZ$0.03099 NZ$0.029604 NZ$15,033,982 NZ$119,841,731
May-05 2024 NZ$0.029682 NZ$0.028082 NZ$0.02997 NZ$0.028483 NZ$25,842,860 NZ$122,675,383
May-04 2024 NZ$0.028616 NZ$0.027566 NZ$0.029277 NZ$0.027849 NZ$19,634,188 NZ$118,245,735
May-03 2024 NZ$0.027921 NZ$0.025826 NZ$0.027999 NZ$0.026352 NZ$11,786,915 NZ$115,351,019
May-02 2024 NZ$0.026458 NZ$0.025022 NZ$0.026607 NZ$0.025408 NZ$8,359,805 NZ$109,283,599
May-01 2024 NZ$0.025504 NZ$0.02386 NZ$0.025515 NZ$0.02529 NZ$12,213,222 NZ$105,314,366
Apr-30 2024 NZ$0.02514 NZ$0.024277 NZ$0.027202 NZ$0.026869 NZ$11,625,862 NZ$103,775,641
Apr-29 2024 NZ$0.027103 NZ$0.026319 NZ$0.027539 NZ$0.027422 NZ$11,232,762 NZ$111,854,678
Apr-28 2024 NZ$0.027422 NZ$0.027422 NZ$0.02894 NZ$0.028241 NZ$7,625,825 NZ$113,137,969

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1131 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.