Market Cap HK$18.37T -1.15%
Volume 24h HK$663.48B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.126784 HK$0.125875 HK$0.130774 HK$0.129896 HK$39,830,447 HK$524,911,581
May-11 2024 HK$0.130064 HK$0.130064 HK$0.133793 HK$0.132167 HK$30,621,948 HK$538,374,265
May-10 2024 HK$0.131305 HK$0.130305 HK$0.139617 HK$0.139617 HK$56,904,758 HK$543,398,073
May-09 2024 HK$0.139477 HK$0.128591 HK$0.139477 HK$0.130326 HK$47,726,414 HK$577,093,469
May-08 2024 HK$0.130777 HK$0.127208 HK$0.135862 HK$0.131073 HK$53,160,699 HK$540,965,396
May-07 2024 HK$0.130772 HK$0.130772 HK$0.137714 HK$0.135953 HK$51,152,099 HK$540,748,719
May-06 2024 HK$0.136107 HK$0.136107 HK$0.145499 HK$0.138993 HK$70,583,730 HK$562,650,445
May-05 2024 HK$0.139355 HK$0.131846 HK$0.140708 HK$0.13373 HK$121,330,829 HK$575,954,285
May-04 2024 HK$0.134352 HK$0.129423 HK$0.137458 HK$0.130752 HK$92,181,451 HK$555,157,329
May-03 2024 HK$0.131091 HK$0.121255 HK$0.131457 HK$0.123725 HK$55,338,928 HK$541,566,795
May-02 2024 HK$0.124222 HK$0.117479 HK$0.124921 HK$0.119292 HK$39,248,833 HK$513,080,586
May-01 2024 HK$0.119743 HK$0.112024 HK$0.119794 HK$0.118735 HK$57,340,419 HK$494,445,252
Apr-30 2024 HK$0.118033 HK$0.113981 HK$0.127715 HK$0.126148 HK$54,582,793 HK$487,221,022
Apr-29 2024 HK$0.127249 HK$0.123568 HK$0.129295 HK$0.128745 HK$52,737,210 HK$525,151,664
Apr-28 2024 HK$0.128745 HK$0.128745 HK$0.135873 HK$0.132593 HK$35,802,837 HK$531,176,645

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1131 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.