Market Cap CN¥17.56T 2%
Volume 24h CN¥776.23B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 33 Seconds ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.117358 CN¥0.116516 CN¥0.121051 CN¥0.120239 CN¥36,869,039 CN¥485,884,213
May-11 2024 CN¥0.120393 CN¥0.120393 CN¥0.123845 CN¥0.12234 CN¥28,345,195 CN¥498,345,942
May-10 2024 CN¥0.121543 CN¥0.120616 CN¥0.129236 CN¥0.129236 CN¥52,673,868 CN¥502,996,228
May-09 2024 CN¥0.129107 CN¥0.11903 CN¥0.129107 CN¥0.120636 CN¥44,177,938 CN¥534,186,359
May-08 2024 CN¥0.121054 CN¥0.11775 CN¥0.125761 CN¥0.121327 CN¥49,208,181 CN¥500,744,422
May-07 2024 CN¥0.121049 CN¥0.121049 CN¥0.127475 CN¥0.125845 CN¥47,348,922 CN¥500,543,854
May-06 2024 CN¥0.125988 CN¥0.125988 CN¥0.134681 CN¥0.128658 CN¥65,335,804 CN¥520,817,179
May-05 2024 CN¥0.128994 CN¥0.122043 CN¥0.130246 CN¥0.123787 CN¥112,309,838 CN¥533,131,873
May-04 2024 CN¥0.124363 CN¥0.1198 CN¥0.127238 CN¥0.121031 CN¥85,327,726 CN¥513,881,179
May-03 2024 CN¥0.121344 CN¥0.112239 CN¥0.121683 CN¥0.114526 CN¥51,224,459 CN¥501,301,106
May-02 2024 CN¥0.114986 CN¥0.108744 CN¥0.115633 CN¥0.110422 CN¥36,330,668 CN¥474,932,858
May-01 2024 CN¥0.11084 CN¥0.103695 CN¥0.110888 CN¥0.109907 CN¥53,077,138 CN¥457,683,067
Apr-30 2024 CN¥0.109257 CN¥0.105507 CN¥0.118219 CN¥0.116769 CN¥50,524,542 CN¥450,995,961
Apr-29 2024 CN¥0.117788 CN¥0.114381 CN¥0.119682 CN¥0.119173 CN¥48,816,180 CN¥486,106,446
Apr-28 2024 CN¥0.119173 CN¥0.119173 CN¥0.12577 CN¥0.122735 CN¥33,140,883 CN¥491,683,467

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1131 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.