Market Cap Bs.87.07T -1.76%
Volume 24h Bs.5.00T 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.605435 Bs.0.56266 Bs.0.612339 Bs.0.594865 Bs.286,712,555 Bs.2,507,328,849
May-12 2024 Bs.0.59318 Bs.0.588925 Bs.0.611846 Bs.0.607741 Bs.186,352,527 Bs.2,455,874,995
May-11 2024 Bs.0.608523 Bs.0.608523 Bs.0.625972 Bs.0.618362 Bs.143,269,226 Bs.2,518,862,114
May-10 2024 Bs.0.614332 Bs.0.609651 Bs.0.653219 Bs.0.653219 Bs.266,237,165 Bs.2,542,366,730
May-09 2024 Bs.0.652565 Bs.0.601633 Bs.0.652565 Bs.0.609749 Bs.223,294,953 Bs.2,700,015,529
May-08 2024 Bs.0.611862 Bs.0.595164 Bs.0.635652 Bs.0.613245 Bs.248,720,043 Bs.2,530,985,098
May-07 2024 Bs.0.611836 Bs.0.611836 Bs.0.644318 Bs.0.63608 Bs.239,322,518 Bs.2,529,971,342
May-06 2024 Bs.0.6368 Bs.0.6368 Bs.0.680738 Bs.0.650299 Bs.330,236,222 Bs.2,632,441,743
May-05 2024 Bs.0.651996 Bs.0.616861 Bs.0.658325 Bs.0.625676 Bs.567,663,889 Bs.2,694,685,689
May-04 2024 Bs.0.628588 Bs.0.605526 Bs.0.643118 Bs.0.611746 Bs.431,284,292 Bs.2,597,384,116
May-03 2024 Bs.0.613331 Bs.0.56731 Bs.0.615041 Bs.0.578869 Bs.258,911,206 Bs.2,533,798,827
May-02 2024 Bs.0.581194 Bs.0.549645 Bs.0.584462 Bs.0.558125 Bs.183,631,362 Bs.2,400,521,969
May-01 2024 Bs.0.560238 Bs.0.524123 Bs.0.560478 Bs.0.555521 Bs.268,275,469 Bs.2,313,333,855
Apr-30 2024 Bs.0.552237 Bs.0.533279 Bs.0.597535 Bs.0.590204 Bs.255,373,516 Bs.2,279,534,246
Apr-29 2024 Bs.0.595357 Bs.0.578134 Bs.0.604926 Bs.0.602356 Bs.246,738,691 Bs.2,456,998,257

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1132 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.