Market Cap CL$2,214.28T -3.22%
Volume 24h CL$124.50T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$15.66 CL$15.54 CL$16.65 CL$16.65 CL$6,789,403,192 CL$64,833,746,143
May-09 2024 CL$16.64 CL$15.34 CL$16.64 CL$15.54 CL$5,694,319,431 CL$68,854,001,002
May-08 2024 CL$15.60 CL$15.17 CL$16.20 CL$15.63 CL$6,342,693,177 CL$64,543,499,315
May-07 2024 CL$15.60 CL$15.60 CL$16.43 CL$16.22 CL$6,103,043,745 CL$64,517,647,185
May-06 2024 CL$16.23 CL$16.23 CL$17.35 CL$16.58 CL$8,421,464,578 CL$67,130,779,218
May-05 2024 CL$16.62 CL$15.73 CL$16.78 CL$15.95 CL$14,476,187,108 CL$68,718,082,964
May-04 2024 CL$16.02 CL$15.44 CL$16.40 CL$15.60 CL$10,998,325,278 CL$66,236,762,936
May-03 2024 CL$15.64 CL$14.46 CL$15.68 CL$14.76 CL$6,602,581,436 CL$64,615,253,162
May-02 2024 CL$14.82 CL$14.01 CL$14.90 CL$14.23 CL$4,682,844,900 CL$61,216,515,344
May-01 2024 CL$14.28 CL$13.36 CL$14.29 CL$14.16 CL$6,841,382,662 CL$58,993,102,021
Apr-30 2024 CL$14.08 CL$13.59 CL$15.23 CL$15.05 CL$6,512,365,630 CL$58,131,166,864
Apr-29 2024 CL$15.18 CL$14.74 CL$15.42 CL$15.36 CL$6,292,166,062 CL$62,656,736,101
Apr-28 2024 CL$15.36 CL$15.36 CL$16.21 CL$15.82 CL$4,271,697,190 CL$63,375,586,759
Apr-27 2024 CL$15.71 CL$15.34 CL$15.86 CL$15.86 CL$5,633,012,085 CL$64,825,554,131
Apr-26 2024 CL$15.91 CL$15.76 CL$16.28 CL$16.21 CL$5,557,267,204 CL$65,626,959,340

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1129 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.