Market Cap AR$2,094.98T -2.36%
Volume 24h AR$134.76T 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 5 Seconds ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$14.65 AR$13.62 AR$14.82 AR$14.40 AR$6,941,746,495 AR$60,706,240,272
May-12 2024 AR$14.36 AR$14.25 AR$14.81 AR$14.71 AR$4,511,877,770 AR$59,460,464,308
May-11 2024 AR$14.73 AR$14.73 AR$15.15 AR$14.97 AR$3,468,765,600 AR$60,985,478,148
May-10 2024 AR$14.87 AR$14.76 AR$15.81 AR$15.81 AR$6,446,006,211 AR$61,554,560,617
May-09 2024 AR$15.79 AR$14.56 AR$15.79 AR$14.76 AR$5,406,310,008 AR$65,371,477,518
May-08 2024 AR$14.81 AR$14.40 AR$15.39 AR$14.84 AR$6,021,890,063 AR$61,278,994,002
May-07 2024 AR$14.81 AR$14.81 AR$15.59 AR$15.40 AR$5,794,361,710 AR$61,254,449,431
May-06 2024 AR$15.41 AR$15.41 AR$16.48 AR$15.74 AR$7,995,520,584 AR$63,735,413,491
May-05 2024 AR$15.78 AR$14.93 AR$15.93 AR$15.14 AR$13,744,005,088 AR$65,242,433,993
May-04 2024 AR$15.21 AR$14.66 AR$15.57 AR$14.81 AR$10,442,047,857 AR$62,886,615,101
May-03 2024 AR$14.84 AR$13.73 AR$14.89 AR$14.01 AR$6,268,633,596 AR$61,347,118,656
May-02 2024 AR$14.07 AR$13.30 AR$14.15 AR$13.51 AR$4,445,994,214 AR$58,120,283,474
May-01 2024 AR$13.56 AR$12.68 AR$13.57 AR$13.45 AR$6,495,356,644 AR$56,009,326,784
Apr-30 2024 AR$13.37 AR$12.91 AR$14.46 AR$14.28 AR$6,182,980,759 AR$55,190,986,907
Apr-29 2024 AR$14.41 AR$13.99 AR$14.64 AR$14.58 AR$5,973,918,528 AR$59,487,660,205

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1132 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2787 ARS.