Market Cap R43.43T -2.67%
Volume 24h R2.78T 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 56 Seconds ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.304384 R0.282879 R0.307855 R0.29907 R144,145,662 R1,260,567,671
May-12 2024 R0.298223 R0.296084 R0.307607 R0.305544 R93,689,335 R1,234,699,080
May-11 2024 R0.305937 R0.305937 R0.314709 R0.310883 R72,029,066 R1,266,366,057
May-10 2024 R0.308857 R0.306504 R0.328408 R0.328408 R133,851,594 R1,278,183,079
May-09 2024 R0.328079 R0.302472 R0.328079 R0.306553 R112,262,258 R1,357,441,522
May-08 2024 R0.307615 R0.29922 R0.319576 R0.308311 R125,044,804 R1,272,460,927
May-07 2024 R0.307602 R0.307602 R0.323933 R0.319791 R120,320,168 R1,271,951,258
May-06 2024 R0.320153 R0.320153 R0.342243 R0.326939 R166,027,326 R1,323,468,582
May-05 2024 R0.327793 R0.310129 R0.330975 R0.31456 R285,394,852 R1,354,761,927
May-04 2024 R0.316024 R0.30443 R0.323329 R0.307557 R216,829,570 R1,305,843,247
May-03 2024 R0.308354 R0.285217 R0.309214 R0.291028 R130,168,444 R1,273,875,538
May-02 2024 R0.292197 R0.276335 R0.29384 R0.280599 R92,321,260 R1,206,870,168
May-01 2024 R0.281661 R0.263504 R0.281782 R0.27929 R134,876,358 R1,163,036,062
Apr-30 2024 R0.277639 R0.268108 R0.300412 R0.296727 R128,389,859 R1,146,043,199
Apr-29 2024 R0.299317 R0.290658 R0.304128 R0.302836 R124,048,673 R1,235,263,804

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1132 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38285 ZAR.