Market Cap MX$41.13T 2.44%
Volume 24h MX$2.08T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 44 Seconds ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.299075 MX$0.275732 MX$0.299075 MX$0.279452 MX$102,337,688 MX$1,237,436,598
May-08 2024 MX$0.28042 MX$0.272768 MX$0.291323 MX$0.281054 MX$113,990,190 MX$1,159,968,731
May-07 2024 MX$0.280409 MX$0.280409 MX$0.295295 MX$0.29152 MX$109,683,237 MX$1,159,504,120
May-06 2024 MX$0.29185 MX$0.29185 MX$0.311987 MX$0.298036 MX$151,349,643 MX$1,206,467,044
May-05 2024 MX$0.298814 MX$0.282712 MX$0.301715 MX$0.286751 MX$260,164,456 MX$1,234,993,894
May-04 2024 MX$0.288086 MX$0.277517 MX$0.294745 MX$0.280367 MX$197,660,703 MX$1,190,399,881
May-03 2024 MX$0.281094 MX$0.260002 MX$0.281877 MX$0.265299 MX$118,660,874 MX$1,161,258,284
May-02 2024 MX$0.266365 MX$0.251906 MX$0.267863 MX$0.255792 MX$84,159,578 MX$1,100,176,538
May-01 2024 MX$0.256761 MX$0.240209 MX$0.256871 MX$0.254599 MX$122,952,583 MX$1,060,217,596
Apr-30 2024 MX$0.253094 MX$0.244405 MX$0.273854 MX$0.270495 MX$117,039,525 MX$1,044,726,992
Apr-29 2024 MX$0.272856 MX$0.264962 MX$0.277242 MX$0.276064 MX$113,082,122 MX$1,126,060,029
Apr-28 2024 MX$0.276063 MX$0.276063 MX$0.291346 MX$0.284315 MX$76,770,476 MX$1,138,979,134
Apr-27 2024 MX$0.282465 MX$0.275729 MX$0.285178 MX$0.285178 MX$101,235,879 MX$1,165,037,790
Apr-26 2024 MX$0.286018 MX$0.28329 MX$0.292604 MX$0.291456 MX$99,874,600 MX$1,179,440,557
Apr-25 2024 MX$0.290322 MX$0.275445 MX$0.297137 MX$0.28637 MX$120,459,397 MX$1,196,895,109

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1128 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.