Market Cap zł9.52T 0.46%
Volume 24h zł290.03B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.066496 zł0.066496 zł0.068402 zł0.067571 zł15,655,665 zł275,247,249
May-10 2024 zł0.06713 zł0.066619 zł0.07138 zł0.07138 zł29,092,917 zł277,815,703
May-09 2024 zł0.071308 zł0.065743 zł0.071308 zł0.066629 zł24,400,431 zł295,042,688
May-08 2024 zł0.06686 zł0.065036 zł0.06946 zł0.067012 zł27,178,744 zł276,571,982
May-07 2024 zł0.066858 zł0.066858 zł0.070407 zł0.069507 zł26,151,834 zł276,461,204
May-06 2024 zł0.069585 zł0.069585 zł0.074387 zł0.071061 zł36,086,379 zł287,658,600
May-05 2024 zł0.071246 zł0.067407 zł0.071938 zł0.06837 zł62,031,154 zł294,460,272
May-04 2024 zł0.068688 zł0.066168 zł0.070276 zł0.066848 zł47,128,350 zł283,827,697
May-03 2024 zł0.067021 zł0.061992 zł0.067208 zł0.063255 zł28,292,377 zł276,879,450
May-02 2024 zł0.063509 zł0.060062 zł0.063866 zł0.060988 zł20,066,214 zł262,315,696
May-01 2024 zł0.061219 zł0.057273 zł0.061245 zł0.060704 zł29,315,652 zł252,788,264
Apr-30 2024 zł0.060345 zł0.058273 zł0.065295 zł0.064494 zł27,905,798 zł249,094,831
Apr-29 2024 zł0.065057 zł0.063175 zł0.066103 zł0.065822 zł26,962,233 zł268,487,111
Apr-28 2024 zł0.065822 zł0.065822 zł0.069465 zł0.067789 zł18,304,427 zł271,567,421
Apr-27 2024 zł0.067348 zł0.065742 zł0.067995 zł0.067995 zł24,137,726 zł277,780,600

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.