Cap Marché zł9.16T
-2.96%
Volume 24h zł856.06B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.061769 | zł0.057787 | zł0.061796 | zł0.061249 | zł29,579,053 | zł255,059,565 |
Apr-30 2024 | zł0.060887 | zł0.058797 | zł0.065882 | zł0.065073 | zł28,156,532 | zł251,332,947 |
Apr-29 2024 | zł0.065641 | zł0.063742 | zł0.066696 | zł0.066413 | zł27,204,488 | zł270,899,467 |
Apr-28 2024 | zł0.066413 | zł0.066413 | zł0.07009 | zł0.068398 | zł18,468,892 | zł274,007,453 |
Apr-27 2024 | zł0.067953 | zł0.066333 | zł0.068606 | zł0.068606 | zł24,354,604 | zł280,276,458 |
Apr-26 2024 | zł0.068808 | zł0.068152 | zł0.070392 | zł0.070116 | zł24,027,117 | zł283,741,372 |
Apr-25 2024 | zł0.069843 | zł0.066264 | zł0.071483 | zł0.068892 | zł28,979,260 | zł287,940,464 |
Apr-24 2024 | zł0.06841 | zł0.06841 | zł0.073928 | zł0.072205 | zł56,355,457 | zł281,973,746 |
Apr-23 2024 | zł0.0718 | zł0.070153 | zł0.073186 | zł0.071732 | zł24,583,679 | zł295,837,640 |
Apr-22 2024 | zł0.071841 | zł0.069996 | zł0.072488 | zł0.070823 | zł25,638,033 | zł295,942,190 |
Apr-21 2024 | zł0.070193 | zł0.069663 | zł0.072419 | zł0.07171 | zł23,046,058 | zł289,092,681 |
Apr-20 2024 | zł0.071734 | zł0.064329 | zł0.071771 | zł0.065122 | zł31,296,998 | zł295,375,184 |
Apr-19 2024 | zł0.064336 | zł0.060404 | zł0.066159 | zł0.063987 | zł32,353,861 | zł264,857,916 |
Apr-18 2024 | zł0.064723 | zł0.061028 | zł0.064886 | zł0.061948 | zł34,484,288 | zł266,358,587 |
Apr-17 2024 | zł0.063025 | zł0.060169 | zł0.063763 | zł0.062611 | zł32,156,849 | zł259,306,784 |
Analyse historique et de marché du prix de Alien Worlds (TLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1120 jours, à partir du jour 08-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03145 PLN.