Market Cap Tk269.59T 2.12%
Volume 24h Tk13.90T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.9598 Tk1.8068 Tk1.9598 Tk1.8312 Tk670,608,404 Tk8,108,795,485
May-08 2024 Tk1.8375 Tk1.7874 Tk1.9090 Tk1.8417 Tk746,966,059 Tk7,601,156,479
May-07 2024 Tk1.8374 Tk1.8374 Tk1.9350 Tk1.9103 Tk718,743,034 Tk7,598,111,927
May-06 2024 Tk1.9124 Tk1.9124 Tk2.0444 Tk1.9530 Tk991,778,734 Tk7,905,855,165
May-05 2024 Tk1.9581 Tk1.8525 Tk1.9771 Tk1.8790 Tk1,704,831,077 Tk8,092,788,695
May-04 2024 Tk1.8878 Tk1.8185 Tk1.9314 Tk1.8372 Tk1,295,250,371 Tk7,800,568,688
May-03 2024 Tk1.8419 Tk1.7037 Tk1.8471 Tk1.7384 Tk777,572,570 Tk7,609,606,784
May-02 2024 Tk1.7454 Tk1.6507 Tk1.7552 Tk1.6761 Tk551,489,108 Tk7,209,344,352
May-01 2024 Tk1.6825 Tk1.5740 Tk1.6832 Tk1.6683 Tk805,695,704 Tk6,947,497,493
Apr-30 2024 Tk1.6585 Tk1.6015 Tk1.7945 Tk1.7725 Tk766,948,039 Tk6,845,989,145
Apr-29 2024 Tk1.7880 Tk1.7362 Tk1.8167 Tk1.8090 Tk741,015,584 Tk7,378,956,218
Apr-28 2024 Tk1.8090 Tk1.8090 Tk1.9091 Tk1.8630 Tk503,069,079 Tk7,463,613,796
Apr-27 2024 Tk1.8509 Tk1.8068 Tk1.8687 Tk1.8687 Tk663,388,362 Tk7,634,373,501
Apr-26 2024 Tk1.8742 Tk1.8563 Tk1.9174 Tk1.9098 Tk654,468,042 Tk7,728,753,360
Apr-25 2024 Tk1.9024 Tk1.8049 Tk1.9471 Tk1.8765 Tk789,358,113 Tk7,843,131,257

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1128 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.