Market Cap CA$3.25T -3.09%
Volume 24h CA$174.68B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.022981 CA$0.022806 CA$0.024436 CA$0.024436 CA$9,959,767 CA$95,108,360
May-09 2024 CA$0.024412 CA$0.022506 CA$0.024412 CA$0.02281 CA$8,353,326 CA$101,005,904
May-08 2024 CA$0.022889 CA$0.022264 CA$0.023779 CA$0.022941 CA$9,304,462 CA$94,682,581
May-07 2024 CA$0.022888 CA$0.022888 CA$0.024103 CA$0.023795 CA$8,952,907 CA$94,644,657
May-06 2024 CA$0.023822 CA$0.023822 CA$0.025466 CA$0.024327 CA$12,353,932 CA$98,478,011
May-05 2024 CA$0.02439 CA$0.023076 CA$0.024627 CA$0.023406 CA$21,235,954 CA$100,806,518
May-04 2024 CA$0.023515 CA$0.022652 CA$0.024058 CA$0.022885 CA$16,134,078 CA$97,166,527
May-03 2024 CA$0.022944 CA$0.021222 CA$0.023008 CA$0.021655 CA$9,685,707 CA$94,787,841
May-02 2024 CA$0.021742 CA$0.020561 CA$0.021864 CA$0.020879 CA$6,869,535 CA$89,802,036
May-01 2024 CA$0.020958 CA$0.019607 CA$0.020967 CA$0.020781 CA$10,036,019 CA$86,540,383
Apr-30 2024 CA$0.020658 CA$0.019949 CA$0.022353 CA$0.022079 CA$9,553,365 CA$85,275,960
Apr-29 2024 CA$0.022271 CA$0.021627 CA$0.022629 CA$0.022533 CA$9,230,341 CA$91,914,779
Apr-28 2024 CA$0.022533 CA$0.022533 CA$0.023781 CA$0.023207 CA$6,266,399 CA$92,969,302
Apr-27 2024 CA$0.023056 CA$0.022506 CA$0.023277 CA$0.023277 CA$8,263,390 CA$95,096,343
Apr-26 2024 CA$0.023346 CA$0.023123 CA$0.023883 CA$0.02379 CA$8,152,276 CA$96,271,971

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1129 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.