Cap Mercado CA$3.34T
4.68%
Volumen 24h CA$203.38B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.021731 | CA$0.020551 | CA$0.021853 | CA$0.020868 | CA$6,866,020 | CA$89,756,080 |
May-01 2024 | CA$0.020947 | CA$0.019597 | CA$0.020956 | CA$0.020771 | CA$10,030,883 | CA$86,496,096 |
Apr-30 2024 | CA$0.020648 | CA$0.019939 | CA$0.022341 | CA$0.022067 | CA$9,548,476 | CA$85,232,320 |
Apr-29 2024 | CA$0.02226 | CA$0.021616 | CA$0.022618 | CA$0.022522 | CA$9,225,618 | CA$91,867,741 |
Apr-28 2024 | CA$0.022522 | CA$0.022522 | CA$0.023769 | CA$0.023195 | CA$6,263,192 | CA$92,921,725 |
Apr-27 2024 | CA$0.023044 | CA$0.022494 | CA$0.023265 | CA$0.023265 | CA$8,259,161 | CA$95,047,677 |
Apr-26 2024 | CA$0.023334 | CA$0.023111 | CA$0.023871 | CA$0.023777 | CA$8,148,104 | CA$96,222,703 |
Apr-25 2024 | CA$0.023685 | CA$0.022471 | CA$0.024241 | CA$0.023363 | CA$9,827,480 | CA$97,646,704 |
Apr-24 2024 | CA$0.023199 | CA$0.023199 | CA$0.02507 | CA$0.024486 | CA$19,111,328 | CA$95,623,264 |
Apr-23 2024 | CA$0.024349 | CA$0.02379 | CA$0.024819 | CA$0.024326 | CA$8,336,846 | CA$100,324,804 |
Apr-22 2024 | CA$0.024362 | CA$0.023737 | CA$0.024582 | CA$0.024017 | CA$8,694,400 | CA$100,360,259 |
Apr-21 2024 | CA$0.023804 | CA$0.023624 | CA$0.024559 | CA$0.024318 | CA$7,815,406 | CA$98,037,445 |
Apr-20 2024 | CA$0.024326 | CA$0.021815 | CA$0.024339 | CA$0.022084 | CA$10,613,474 | CA$100,167,975 |
Apr-19 2024 | CA$0.021817 | CA$0.020484 | CA$0.022436 | CA$0.021699 | CA$10,971,879 | CA$89,818,924 |
Apr-18 2024 | CA$0.021948 | CA$0.020696 | CA$0.022004 | CA$0.021007 | CA$11,694,352 | CA$90,327,833 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1121 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.