Cap Mercado ₺79.25T
4.47%
Volumen 24h ₺4.78T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.542559 | ₺0.501848 | ₺0.544071 | ₺0.512073 | ₺229,035,452 | ₺2,241,423,884 |
May-02 2024 | ₺0.51413 | ₺0.486221 | ₺0.517021 | ₺0.493723 | ₺162,442,146 | ₺2,123,525,838 |
May-01 2024 | ₺0.495592 | ₺0.463644 | ₺0.495804 | ₺0.491419 | ₺237,319,174 | ₺2,046,398,356 |
Apr-30 2024 | ₺0.488514 | ₺0.471744 | ₺0.528585 | ₺0.5221 | ₺225,905,977 | ₺2,016,498,883 |
Apr-29 2024 | ₺0.526659 | ₺0.511423 | ₺0.535124 | ₺0.53285 | ₺218,267,524 | ₺2,173,485,329 |
Apr-28 2024 | ₺0.532849 | ₺0.532849 | ₺0.562348 | ₺0.548776 | ₺148,179,936 | ₺2,198,421,377 |
Apr-27 2024 | ₺0.545205 | ₺0.532205 | ₺0.550441 | ₺0.550441 | ₺195,402,281 | ₺2,248,718,967 |
Apr-26 2024 | ₺0.552064 | ₺0.546798 | ₺0.564776 | ₺0.56256 | ₺192,774,784 | ₺2,276,518,731 |
Apr-25 2024 | ₺0.56037 | ₺0.531656 | ₺0.573526 | ₺0.552743 | ₺232,506,906 | ₺2,310,208,954 |
Apr-24 2024 | ₺0.548876 | ₺0.548876 | ₺0.593147 | ₺0.579323 | ₺452,152,083 | ₺2,262,336,680 |
Apr-23 2024 | ₺0.576069 | ₺0.562854 | ₺0.587189 | ₺0.575527 | ₺197,240,201 | ₺2,373,569,717 |
Apr-22 2024 | ₺0.576397 | ₺0.561594 | ₺0.581589 | ₺0.568232 | ₺205,699,516 | ₺2,374,408,547 |
Apr-21 2024 | ₺0.563177 | ₺0.558926 | ₺0.581041 | ₺0.575348 | ₺184,903,531 | ₺2,319,453,446 |
Apr-20 2024 | ₺0.57554 | ₺0.516128 | ₺0.575834 | ₺0.522489 | ₺251,102,625 | ₺2,369,859,328 |
Apr-19 2024 | ₺0.516188 | ₺0.484634 | ₺0.530813 | ₺0.513381 | ₺259,582,064 | ₺2,125,012,654 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1122 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.