Cap Mercado ₹204.49T
5.23%
Volumen 24h ₹12.44T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1.3253 | ₹1.2533 | ₹1.3327 | ₹1.2727 | ₹418,747,098 | ₹5,474,073,713 |
May-01 2024 | ₹1.2775 | ₹1.1951 | ₹1.2780 | ₹1.2667 | ₹611,766,821 | ₹5,275,252,719 |
Apr-30 2024 | ₹1.2593 | ₹1.2160 | ₹1.3626 | ₹1.3458 | ₹582,345,619 | ₹5,198,177,169 |
Apr-29 2024 | ₹1.3576 | ₹1.3183 | ₹1.3794 | ₹1.3735 | ₹562,655,039 | ₹5,602,860,439 |
Apr-28 2024 | ₹1.3735 | ₹1.3735 | ₹1.4496 | ₹1.4146 | ₹381,981,646 | ₹5,667,141,156 |
Apr-27 2024 | ₹1.4054 | ₹1.3719 | ₹1.4189 | ₹1.4189 | ₹503,712,490 | ₹5,796,799,439 |
Apr-26 2024 | ₹1.4231 | ₹1.4095 | ₹1.4558 | ₹1.4501 | ₹496,939,268 | ₹5,868,462,309 |
Apr-25 2024 | ₹1.4445 | ₹1.3705 | ₹1.4784 | ₹1.4248 | ₹599,361,646 | ₹5,955,309,740 |
Apr-24 2024 | ₹1.4149 | ₹1.4149 | ₹1.5290 | ₹1.4933 | ₹1,165,568,033 | ₹5,831,903,493 |
Apr-23 2024 | ₹1.4850 | ₹1.4509 | ₹1.5136 | ₹1.4836 | ₹508,450,323 | ₹6,118,642,571 |
Apr-22 2024 | ₹1.4858 | ₹1.4476 | ₹1.4992 | ₹1.4648 | ₹530,256,940 | ₹6,120,804,927 |
Apr-21 2024 | ₹1.4517 | ₹1.4408 | ₹1.4978 | ₹1.4831 | ₹476,648,573 | ₹5,979,140,405 |
Apr-20 2024 | ₹1.4836 | ₹1.3304 | ₹1.4844 | ₹1.3468 | ₹647,298,117 | ₹6,109,077,846 |
Apr-19 2024 | ₹1.3306 | ₹1.2493 | ₹1.3683 | ₹1.3234 | ₹669,156,611 | ₹5,477,906,462 |
Apr-18 2024 | ₹1.3386 | ₹1.2622 | ₹1.3420 | ₹1.2812 | ₹713,219,019 | ₹5,508,944,000 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1121 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.