Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.013367 | £0.012364 | £0.013405 | £0.012616 | £5,643,110 | £55,225,516 |
May-02 2024 | £0.012667 | £0.011979 | £0.012738 | £0.012164 | £4,002,345 | £52,320,675 |
May-01 2024 | £0.01221 | £0.011423 | £0.012215 | £0.012107 | £5,847,209 | £50,420,362 |
Apr-30 2024 | £0.012036 | £0.011623 | £0.013023 | £0.012863 | £5,566,004 | £49,683,682 |
Apr-29 2024 | £0.012976 | £0.0126 | £0.013184 | £0.013128 | £5,377,803 | £53,551,606 |
Apr-28 2024 | £0.013128 | £0.013128 | £0.013855 | £0.013521 | £3,650,944 | £54,165,995 |
Apr-27 2024 | £0.013433 | £0.013112 | £0.013562 | £0.013562 | £4,814,436 | £55,405,256 |
Apr-26 2024 | £0.013602 | £0.013472 | £0.013915 | £0.01386 | £4,749,698 | £56,090,203 |
Apr-25 2024 | £0.013806 | £0.013099 | £0.01413 | £0.013618 | £5,728,641 | £56,920,283 |
Apr-24 2024 | £0.013523 | £0.013523 | £0.014614 | £0.014273 | £11,140,388 | £55,740,777 |
Apr-23 2024 | £0.014193 | £0.013867 | £0.014467 | £0.01418 | £4,859,720 | £58,481,402 |
Apr-22 2024 | £0.014201 | £0.013836 | £0.014329 | £0.014 | £5,068,145 | £58,502,070 |
Apr-21 2024 | £0.013875 | £0.013771 | £0.014316 | £0.014175 | £4,555,762 | £57,148,054 |
Apr-20 2024 | £0.01418 | £0.012716 | £0.014187 | £0.012873 | £6,186,814 | £58,389,983 |
Apr-19 2024 | £0.012718 | £0.01194 | £0.013078 | £0.012648 | £6,395,735 | £52,357,308 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1122 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.