Cap Mercado €2.28T
4.71%
Volumen 24h €139.22B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.014761 | €0.013959 | €0.014843 | €0.014175 | €4,663,811 | €60,967,694 |
May-01 2024 | €0.014228 | €0.013311 | €0.014234 | €0.014108 | €6,813,575 | €58,753,318 |
Apr-30 2024 | €0.014025 | €0.013544 | €0.015176 | €0.014989 | €6,485,895 | €57,894,887 |
Apr-29 2024 | €0.01512 | €0.014683 | €0.015363 | €0.015298 | €6,266,591 | €62,402,061 |
Apr-28 2024 | €0.015298 | €0.015298 | €0.016145 | €0.015755 | €4,254,334 | €63,117,990 |
Apr-27 2024 | €0.015653 | €0.015279 | €0.015803 | €0.015803 | €5,610,116 | €64,562,064 |
Apr-26 2024 | €0.01585 | €0.015698 | €0.016215 | €0.016151 | €5,534,679 | €65,360,212 |
Apr-25 2024 | €0.016088 | €0.015264 | €0.016466 | €0.015869 | €6,675,412 | €66,327,478 |
Apr-24 2024 | €0.015758 | €0.015758 | €0.017029 | €0.016632 | €12,981,556 | €64,953,037 |
Apr-23 2024 | €0.016539 | €0.016159 | €0.016858 | €0.016523 | €5,662,884 | €68,146,603 |
Apr-22 2024 | €0.016548 | €0.016123 | €0.016697 | €0.016314 | €5,905,756 | €68,170,687 |
Apr-21 2024 | €0.016169 | €0.016047 | €0.016682 | €0.016518 | €5,308,691 | €66,592,893 |
Apr-20 2024 | €0.016524 | €0.014818 | €0.016532 | €0.015 | €7,209,306 | €68,040,076 |
Apr-19 2024 | €0.01482 | €0.013914 | €0.015239 | €0.014739 | €7,452,756 | €61,010,382 |
Apr-18 2024 | €0.014909 | €0.014058 | €0.014946 | €0.014269 | €7,943,503 | €61,356,064 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1121 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.