Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.026436 | NZ$0.025001 | NZ$0.026585 | NZ$0.025387 | NZ$8,352,824 | NZ$109,192,343 |
May-01 2024 | NZ$0.025483 | NZ$0.02384 | NZ$0.025494 | NZ$0.025268 | NZ$12,203,024 | NZ$105,226,425 |
Apr-30 2024 | NZ$0.025119 | NZ$0.024257 | NZ$0.02718 | NZ$0.026846 | NZ$11,616,154 | NZ$103,688,985 |
Apr-29 2024 | NZ$0.02708 | NZ$0.026297 | NZ$0.027516 | NZ$0.027399 | NZ$11,223,382 | NZ$111,761,275 |
Apr-28 2024 | NZ$0.027399 | NZ$0.027399 | NZ$0.028916 | NZ$0.028218 | NZ$7,619,457 | NZ$113,043,494 |
Apr-27 2024 | NZ$0.028034 | NZ$0.027366 | NZ$0.028303 | NZ$0.028303 | NZ$10,047,645 | NZ$115,629,812 |
Apr-26 2024 | NZ$0.028387 | NZ$0.028116 | NZ$0.02904 | NZ$0.028927 | NZ$9,912,538 | NZ$117,059,284 |
Apr-25 2024 | NZ$0.028814 | NZ$0.027337 | NZ$0.02949 | NZ$0.028422 | NZ$11,955,576 | NZ$118,791,645 |
Apr-24 2024 | NZ$0.028223 | NZ$0.028223 | NZ$0.030499 | NZ$0.029789 | NZ$23,249,797 | NZ$116,330,039 |
Apr-23 2024 | NZ$0.029621 | NZ$0.028942 | NZ$0.030193 | NZ$0.029593 | NZ$10,142,151 | NZ$122,049,675 |
Apr-22 2024 | NZ$0.029638 | NZ$0.028877 | NZ$0.029905 | NZ$0.029218 | NZ$10,577,132 | NZ$122,092,808 |
Apr-21 2024 | NZ$0.028958 | NZ$0.02874 | NZ$0.029877 | NZ$0.029584 | NZ$9,507,796 | NZ$119,267,000 |
Apr-20 2024 | NZ$0.029594 | NZ$0.026539 | NZ$0.029609 | NZ$0.026866 | NZ$12,911,773 | NZ$121,858,886 |
Apr-19 2024 | NZ$0.026542 | NZ$0.02492 | NZ$0.027294 | NZ$0.026398 | NZ$13,347,789 | NZ$109,268,796 |
Apr-18 2024 | NZ$0.026701 | NZ$0.025177 | NZ$0.026769 | NZ$0.025557 | NZ$14,226,709 | NZ$109,887,907 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1121 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.