Cap Mercado Rp38,574.98T
4.21%
Volumen 24h Rp2,316.75T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp254.00 | Rp240.21 | Rp255.43 | Rp243.92 | Rp80,253,467,163 | Rp1,049,113,884,689 |
May-01 2024 | Rp244.84 | Rp229.06 | Rp244.94 | Rp242.78 | Rp117,245,967,059 | Rp1,011,009,563,075 |
Apr-30 2024 | Rp241.34 | Rp233.06 | Rp261.14 | Rp257.94 | Rp111,607,352,472 | Rp996,237,926,120 |
Apr-29 2024 | Rp260.19 | Rp252.66 | Rp264.37 | Rp263.25 | Rp107,833,625,349 | Rp1,073,796,040,872 |
Apr-28 2024 | Rp263.25 | Rp263.25 | Rp277.82 | Rp271.11 | Rp73,207,316,818 | Rp1,086,115,530,191 |
Apr-27 2024 | Rp269.35 | Rp262.93 | Rp271.94 | Rp271.94 | Rp96,537,203,371 | Rp1,110,964,721,511 |
Apr-26 2024 | Rp272.74 | Rp270.14 | Rp279.02 | Rp277.92 | Rp95,239,105,844 | Rp1,124,699,010,819 |
Apr-25 2024 | Rp276.84 | Rp262.66 | Rp283.34 | Rp273.07 | Rp114,868,497,839 | Rp1,141,343,442,485 |
Apr-24 2024 | Rp271.16 | Rp271.16 | Rp293.04 | Rp286.21 | Rp223,382,744,048 | Rp1,117,692,462,652 |
Apr-23 2024 | Rp284.60 | Rp278.07 | Rp290.09 | Rp284.33 | Rp97,445,215,646 | Rp1,172,646,407,999 |
Apr-22 2024 | Rp284.76 | Rp277.45 | Rp287.33 | Rp280.73 | Rp101,624,484,246 | Rp1,173,060,826,628 |
Apr-21 2024 | Rp278.23 | Rp276.13 | Rp287.05 | Rp284.24 | Rp91,350,365,761 | Rp1,145,910,622,823 |
Apr-20 2024 | Rp284.34 | Rp254.98 | Rp284.48 | Rp258.13 | Rp124,055,589,615 | Rp1,170,813,315,203 |
Apr-19 2024 | Rp255.01 | Rp239.43 | Rp262.24 | Rp253.63 | Rp128,244,800,540 | Rp1,049,848,436,453 |
Apr-18 2024 | Rp256.55 | Rp241.90 | Rp257.19 | Rp245.55 | Rp136,689,422,703 | Rp1,055,796,824,091 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1121 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.