Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.269778 | MX$0.255133 | MX$0.271295 | MX$0.25907 | MX$85,237,781 | MX$1,114,271,358 |
May-01 2024 | MX$0.26005 | MX$0.243287 | MX$0.260162 | MX$0.257861 | MX$124,527,780 | MX$1,073,800,486 |
Apr-30 2024 | MX$0.256336 | MX$0.247537 | MX$0.277363 | MX$0.27396 | MX$118,538,967 | MX$1,058,111,424 |
Apr-29 2024 | MX$0.276352 | MX$0.268357 | MX$0.280794 | MX$0.279601 | MX$114,530,864 | MX$1,140,486,453 |
Apr-28 2024 | MX$0.2796 | MX$0.2796 | MX$0.295079 | MX$0.287958 | MX$77,754,015 | MX$1,153,571,070 |
Apr-27 2024 | MX$0.286084 | MX$0.279262 | MX$0.288831 | MX$0.288831 | MX$102,532,854 | MX$1,179,963,574 |
Apr-26 2024 | MX$0.289682 | MX$0.28692 | MX$0.296353 | MX$0.29519 | MX$101,154,135 | MX$1,194,550,861 |
Apr-25 2024 | MX$0.294041 | MX$0.278974 | MX$0.300944 | MX$0.290039 | MX$122,002,653 | MX$1,212,229,031 |
Apr-24 2024 | MX$0.28801 | MX$0.28801 | MX$0.31124 | MX$0.303986 | MX$237,256,410 | MX$1,187,109,156 |
Apr-23 2024 | MX$0.302279 | MX$0.295345 | MX$0.308114 | MX$0.301994 | MX$103,497,260 | MX$1,245,476,134 |
Apr-22 2024 | MX$0.302451 | MX$0.294684 | MX$0.305175 | MX$0.298166 | MX$107,936,091 | MX$1,245,916,291 |
Apr-21 2024 | MX$0.295514 | MX$0.293284 | MX$0.304887 | MX$0.3019 | MX$97,023,877 | MX$1,217,079,866 |
Apr-20 2024 | MX$0.302001 | MX$0.270826 | MX$0.302156 | MX$0.274164 | MX$131,760,329 | MX$1,243,529,193 |
Apr-19 2024 | MX$0.270858 | MX$0.2543 | MX$0.278532 | MX$0.269385 | MX$136,209,720 | MX$1,115,051,531 |
Apr-18 2024 | MX$0.272484 | MX$0.256931 | MX$0.27317 | MX$0.260802 | MX$145,178,813 | MX$1,121,369,356 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1121 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.