Cap Mercado Bs.89.06T
4.27%
Volumen 24h Bs.5.40T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.579597 | Bs.0.548134 | Bs.0.582855 | Bs.0.556591 | Bs.183,126,536 | Bs.2,393,922,634 |
May-01 2024 | Bs.0.558698 | Bs.0.522682 | Bs.0.558937 | Bs.0.553993 | Bs.267,537,946 | Bs.2,306,974,211 |
Apr-30 2024 | Bs.0.550719 | Bs.0.531813 | Bs.0.595892 | Bs.0.588582 | Bs.254,671,462 | Bs.2,273,267,521 |
Apr-29 2024 | Bs.0.59372 | Bs.0.576544 | Bs.0.603263 | Bs.0.6007 | Bs.246,060,376 | Bs.2,450,243,662 |
Apr-28 2024 | Bs.0.600699 | Bs.0.600699 | Bs.0.633954 | Bs.0.618654 | Bs.167,048,264 | Bs.2,478,354,913 |
Apr-27 2024 | Bs.0.614628 | Bs.0.599972 | Bs.0.620531 | Bs.0.620531 | Bs.220,283,612 | Bs.2,535,057,091 |
Apr-26 2024 | Bs.0.62236 | Bs.0.616424 | Bs.0.636691 | Bs.0.634193 | Bs.217,321,546 | Bs.2,566,396,707 |
Apr-25 2024 | Bs.0.631724 | Bs.0.599354 | Bs.0.646555 | Bs.0.623126 | Bs.262,112,914 | Bs.2,604,376,837 |
Apr-24 2024 | Bs.0.618766 | Bs.0.618766 | Bs.0.668675 | Bs.0.653091 | Bs.509,726,365 | Bs.2,550,408,800 |
Apr-23 2024 | Bs.0.649422 | Bs.0.634525 | Bs.0.661959 | Bs.0.648811 | Bs.222,355,562 | Bs.2,675,805,572 |
Apr-22 2024 | Bs.0.649791 | Bs.0.633105 | Bs.0.655645 | Bs.0.640587 | Bs.231,892,034 | Bs.2,676,751,214 |
Apr-21 2024 | Bs.0.634889 | Bs.0.630097 | Bs.0.655027 | Bs.0.648609 | Bs.208,448,016 | Bs.2,614,798,466 |
Apr-20 2024 | Bs.0.648826 | Bs.0.581849 | Bs.0.649158 | Bs.0.589019 | Bs.283,076,497 | Bs.2,671,622,725 |
Apr-19 2024 | Bs.0.581916 | Bs.0.546345 | Bs.0.598404 | Bs.0.578752 | Bs.292,635,657 | Bs.2,395,598,772 |
Apr-18 2024 | Bs.0.585411 | Bs.0.551996 | Bs.0.586884 | Bs.0.560312 | Bs.311,905,035 | Bs.2,409,172,113 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1121 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.