Cap Mercado HK$19.15T
4.86%
Volumen 24h HK$1.15T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.124114 | HK$0.117377 | HK$0.124812 | HK$0.119188 | HK$39,214,733 | HK$512,634,810 |
May-01 2024 | HK$0.119639 | HK$0.111927 | HK$0.11969 | HK$0.118632 | HK$57,290,600 | HK$494,015,666 |
Apr-30 2024 | HK$0.117931 | HK$0.113882 | HK$0.127604 | HK$0.126039 | HK$54,535,370 | HK$486,797,713 |
Apr-29 2024 | HK$0.127139 | HK$0.123461 | HK$0.129182 | HK$0.128634 | HK$52,691,391 | HK$524,695,400 |
Apr-28 2024 | HK$0.128633 | HK$0.128633 | HK$0.135754 | HK$0.132478 | HK$35,771,730 | HK$530,715,146 |
Apr-27 2024 | HK$0.131616 | HK$0.128478 | HK$0.13288 | HK$0.13288 | HK$47,171,553 | HK$542,857,355 |
Apr-26 2024 | HK$0.133272 | HK$0.132001 | HK$0.136341 | HK$0.135806 | HK$46,537,255 | HK$549,568,423 |
Apr-25 2024 | HK$0.135277 | HK$0.128345 | HK$0.138453 | HK$0.133436 | HK$56,128,883 | HK$557,701,492 |
Apr-24 2024 | HK$0.132502 | HK$0.132502 | HK$0.14319 | HK$0.139853 | HK$109,152,850 | HK$546,144,772 |
Apr-23 2024 | HK$0.139067 | HK$0.135877 | HK$0.141751 | HK$0.138936 | HK$47,615,240 | HK$572,997,247 |
Apr-22 2024 | HK$0.139146 | HK$0.135573 | HK$0.140399 | HK$0.137175 | HK$49,657,381 | HK$573,199,747 |
Apr-21 2024 | HK$0.135955 | HK$0.134929 | HK$0.140267 | HK$0.138893 | HK$44,637,077 | HK$559,933,180 |
Apr-20 2024 | HK$0.138939 | HK$0.124597 | HK$0.13901 | HK$0.126132 | HK$60,618,027 | HK$572,101,532 |
Apr-19 2024 | HK$0.124611 | HK$0.116994 | HK$0.128142 | HK$0.123934 | HK$62,665,026 | HK$512,993,738 |
Apr-18 2024 | HK$0.125359 | HK$0.118204 | HK$0.125675 | HK$0.119985 | HK$66,791,372 | HK$515,900,334 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1121 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.