Cap Mercado S$3.25T
4.52%
Volumen 24h S$197.42B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.021455 | S$0.020291 | S$0.021576 | S$0.020604 | S$6,779,086 | S$88,619,644 |
May-01 2024 | S$0.020682 | S$0.019348 | S$0.020691 | S$0.020508 | S$9,903,878 | S$85,400,936 |
Apr-30 2024 | S$0.020386 | S$0.019686 | S$0.022059 | S$0.021788 | S$9,427,579 | S$84,153,162 |
Apr-29 2024 | S$0.021978 | S$0.021342 | S$0.022331 | S$0.022237 | S$9,108,809 | S$90,704,569 |
Apr-28 2024 | S$0.022237 | S$0.022237 | S$0.023468 | S$0.022901 | S$6,183,891 | S$91,745,208 |
Apr-27 2024 | S$0.022752 | S$0.02221 | S$0.022971 | S$0.022971 | S$8,154,589 | S$93,844,243 |
Apr-26 2024 | S$0.023038 | S$0.022819 | S$0.023569 | S$0.023476 | S$8,044,938 | S$95,004,391 |
Apr-25 2024 | S$0.023385 | S$0.022187 | S$0.023934 | S$0.023067 | S$9,703,051 | S$96,410,362 |
Apr-24 2024 | S$0.022905 | S$0.022905 | S$0.024753 | S$0.024176 | S$18,869,352 | S$94,412,542 |
Apr-23 2024 | S$0.02404 | S$0.023489 | S$0.024504 | S$0.024018 | S$8,231,290 | S$99,054,554 |
Apr-22 2024 | S$0.024054 | S$0.023436 | S$0.024271 | S$0.023713 | S$8,584,317 | S$99,089,560 |
Apr-21 2024 | S$0.023502 | S$0.023325 | S$0.024248 | S$0.02401 | S$7,716,452 | S$96,796,156 |
Apr-20 2024 | S$0.024018 | S$0.021539 | S$0.02403 | S$0.021804 | S$10,479,093 | S$98,899,710 |
Apr-19 2024 | S$0.021541 | S$0.020224 | S$0.022152 | S$0.021424 | S$10,832,960 | S$88,681,693 |
Apr-18 2024 | S$0.021671 | S$0.020434 | S$0.021725 | S$0.020741 | S$11,546,285 | S$89,184,158 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1121 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34984 SGD.