Cap Mercado R$12.26T
4.14%
Volumen 24h R$734.87B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.080639 | R$0.076261 | R$0.081092 | R$0.077438 | R$25,478,324 | R$333,065,533 |
May-01 2024 | R$0.077731 | R$0.07272 | R$0.077764 | R$0.077076 | R$37,222,451 | R$320,968,432 |
Apr-30 2024 | R$0.076621 | R$0.073991 | R$0.082906 | R$0.081889 | R$35,432,342 | R$316,278,834 |
Apr-29 2024 | R$0.082604 | R$0.080214 | R$0.083931 | R$0.083575 | R$34,234,285 | R$340,901,456 |
Apr-28 2024 | R$0.083575 | R$0.083575 | R$0.088201 | R$0.086073 | R$23,241,361 | R$344,812,564 |
Apr-27 2024 | R$0.085513 | R$0.083473 | R$0.086334 | R$0.086334 | R$30,647,974 | R$352,701,516 |
Apr-26 2024 | R$0.086588 | R$0.085762 | R$0.088582 | R$0.088235 | R$30,235,863 | R$357,061,784 |
Apr-25 2024 | R$0.087891 | R$0.083387 | R$0.089955 | R$0.086695 | R$36,467,669 | R$362,345,945 |
Apr-24 2024 | R$0.086088 | R$0.086088 | R$0.093032 | R$0.090864 | R$70,918,033 | R$354,837,393 |
Apr-23 2024 | R$0.090353 | R$0.088281 | R$0.092098 | R$0.090268 | R$30,936,244 | R$372,283,797 |
Apr-22 2024 | R$0.090405 | R$0.088083 | R$0.091219 | R$0.089124 | R$32,263,049 | R$372,415,364 |
Apr-21 2024 | R$0.088331 | R$0.087665 | R$0.091133 | R$0.09024 | R$29,001,292 | R$363,795,902 |
Apr-20 2024 | R$0.09027 | R$0.080952 | R$0.090317 | R$0.08195 | R$39,384,324 | R$371,701,840 |
Apr-19 2024 | R$0.080961 | R$0.076012 | R$0.083255 | R$0.080521 | R$40,714,286 | R$333,298,734 |
Apr-18 2024 | R$0.081448 | R$0.076799 | R$0.081653 | R$0.077956 | R$43,395,227 | R$335,187,187 |
Análisis de precios históricos y de mercado de Alien Worlds (TLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1121 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.