Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.607536 CHF0.606699 CHF0.607732 CHF0.606699 - CHF44,824,373
May-01 2024 CHF0.606551 CHF0.606551 CHF0.607232 CHF0.606906 - CHF44,751,668
Apr-30 2024 CHF0.606906 CHF0.606589 CHF0.607491 CHF0.60735 - CHF44,777,828
Apr-29 2024 CHF0.60735 CHF0.607239 CHF0.607908 CHF0.607305 - CHF44,810,649
Apr-28 2024 CHF0.607331 CHF0.607088 CHF0.607525 CHF0.607164 - CHF44,809,237
Apr-27 2024 CHF0.607133 CHF0.607052 CHF0.607438 CHF0.607292 - CHF44,794,574
Apr-26 2024 CHF0.6074 CHF0.606457 CHF0.607621 CHF0.607419 CHF44,008 CHF44,814,310
Apr-25 2024 CHF0.607709 CHF0.607166 CHF0.607709 CHF0.607323 - CHF44,837,087
Apr-24 2024 CHF0.607199 CHF0.606972 CHF0.607619 CHF0.607508 - CHF44,799,440
Apr-23 2024 CHF0.607561 CHF0.607548 CHF0.608027 CHF0.607802 - CHF44,826,186
Apr-22 2024 CHF0.607777 CHF0.607533 CHF0.60796 CHF0.607533 - CHF44,842,119
Apr-21 2024 CHF0.607606 CHF0.60756 CHF0.607955 CHF0.607794 - CHF44,829,466
Apr-20 2024 CHF0.607679 CHF0.607632 CHF0.608017 CHF0.607811 - CHF44,834,858
Apr-19 2024 CHF0.60789 CHF0.607657 CHF0.607964 CHF0.607843 - CHF44,850,474
Apr-18 2024 CHF0.607735 CHF0.607425 CHF0.607899 CHF0.607537 - CHF44,839,006

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.