Market Cap AU$3.66T 3.64%
Volume 24h AU$221.35B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.0147 AU$1.0133 AU$1.0150 AU$1.0133 - AU$74,868,194
May-01 2024 AU$1.0130 AU$1.0130 AU$1.0142 AU$1.0136 - AU$74,746,759
Apr-30 2024 AU$1.0136 AU$1.0131 AU$1.0146 AU$1.0144 - AU$74,790,451
Apr-29 2024 AU$1.0144 AU$1.0142 AU$1.0153 AU$1.0143 - AU$74,845,272
Apr-28 2024 AU$1.0143 AU$1.0139 AU$1.0147 AU$1.0141 - AU$74,842,914
Apr-27 2024 AU$1.0140 AU$1.0139 AU$1.0145 AU$1.0143 - AU$74,818,421
Apr-26 2024 AU$1.0145 AU$1.0129 AU$1.0148 AU$1.0145 AU$73,505 AU$74,851,387
Apr-25 2024 AU$1.0150 AU$1.0141 AU$1.0150 AU$1.0143 - AU$74,889,430
Apr-24 2024 AU$1.0141 AU$1.0138 AU$1.0148 AU$1.0146 - AU$74,826,550
Apr-23 2024 AU$1.0147 AU$1.0147 AU$1.0155 AU$1.0151 - AU$74,871,222
Apr-22 2024 AU$1.0151 AU$1.0147 AU$1.0154 AU$1.0147 - AU$74,897,834
Apr-21 2024 AU$1.0148 AU$1.0147 AU$1.0154 AU$1.0151 - AU$74,876,701
Apr-20 2024 AU$1.0149 AU$1.0149 AU$1.0155 AU$1.0152 - AU$74,885,706
Apr-19 2024 AU$1.0153 AU$1.0149 AU$1.0154 AU$1.0152 - AU$74,911,789
Apr-18 2024 AU$1.0150 AU$1.0145 AU$1.0153 AU$1.0147 - AU$74,892,634

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.