Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk73.61 Tk73.51 Tk73.64 Tk73.51 - Tk5,431,594,418
May-01 2024 Tk73.49 Tk73.49 Tk73.58 Tk73.54 - Tk5,422,784,425
Apr-30 2024 Tk73.54 Tk73.50 Tk73.61 Tk73.59 - Tk5,425,954,255
Apr-29 2024 Tk73.59 Tk73.58 Tk73.66 Tk73.59 - Tk5,429,931,441
Apr-28 2024 Tk73.59 Tk73.56 Tk73.61 Tk73.57 - Tk5,429,760,330
Apr-27 2024 Tk73.56 Tk73.55 Tk73.60 Tk73.58 - Tk5,427,983,455
Apr-26 2024 Tk73.60 Tk73.48 Tk73.62 Tk73.60 Tk5,332,693 Tk5,430,375,054
Apr-25 2024 Tk73.63 Tk73.57 Tk73.63 Tk73.59 - Tk5,433,135,017
Apr-24 2024 Tk73.57 Tk73.54 Tk73.62 Tk73.61 - Tk5,428,573,193
Apr-23 2024 Tk73.62 Tk73.61 Tk73.67 Tk73.65 - Tk5,431,814,070
Apr-22 2024 Tk73.64 Tk73.61 Tk73.66 Tk73.61 - Tk5,433,744,734
Apr-21 2024 Tk73.62 Tk73.62 Tk73.66 Tk73.64 - Tk5,432,211,597
Apr-20 2024 Tk73.63 Tk73.62 Tk73.67 Tk73.65 - Tk5,432,864,875
Apr-19 2024 Tk73.66 Tk73.63 Tk73.67 Tk73.65 - Tk5,434,757,159
Apr-18 2024 Tk73.64 Tk73.60 Tk73.66 Tk73.61 - Tk5,433,367,505

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2051 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.