Cap Mercado Tk279.96T
0.77%
Volumen 24h Tk8.19T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk78.64 | Tk78.63 | Tk78.78 | Tk78.77 | Tk2,876,599 | Tk5,802,615,190 |
May-10 2024 | Tk78.77 | Tk78.30 | Tk78.80 | Tk78.30 | Tk2,853,405 | Tk5,812,117,420 |
May-09 2024 | Tk78.34 | Tk78.27 | Tk78.34 | Tk78.28 | - | Tk5,780,431,687 |
May-08 2024 | Tk78.28 | Tk78.28 | Tk78.35 | Tk78.32 | - | Tk5,776,054,274 |
May-07 2024 | Tk78.33 | Tk78.30 | Tk78.33 | Tk78.33 | - | Tk5,779,725,118 |
May-06 2024 | Tk78.32 | Tk78.18 | Tk78.32 | Tk78.21 | Tk2,707,863 | Tk5,778,824,732 |
May-05 2024 | Tk78.21 | Tk78.20 | Tk78.22 | Tk78.21 | - | Tk5,770,435,508 |
May-04 2024 | Tk78.21 | Tk78.20 | Tk78.25 | Tk78.25 | - | Tk5,770,411,151 |
May-03 2024 | Tk78.26 | Tk78.26 | Tk78.49 | Tk78.43 | Tk156 | Tk5,774,192,379 |
May-02 2024 | Tk78.43 | Tk78.33 | Tk78.46 | Tk78.33 | - | Tk5,787,306,468 |
May-01 2024 | Tk78.31 | Tk78.31 | Tk78.40 | Tk78.35 | - | Tk5,777,919,514 |
Apr-30 2024 | Tk78.35 | Tk78.31 | Tk78.43 | Tk78.41 | - | Tk5,781,296,934 |
Apr-29 2024 | Tk78.41 | Tk78.40 | Tk78.48 | Tk78.40 | - | Tk5,785,534,583 |
Apr-28 2024 | Tk78.41 | Tk78.38 | Tk78.43 | Tk78.39 | - | Tk5,785,352,267 |
Apr-27 2024 | Tk78.38 | Tk78.37 | Tk78.42 | Tk78.40 | - | Tk5,783,459,024 |
Análisis de precios históricos y de mercado de smARTOFGIVING (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2060 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.