Cap Mercado HK$18.50T
-4.04%
Volumen 24h HK$985.51B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$5.266 | HK$5.235 | HK$5.268 | HK$5.235 | HK$190,764 | HK$388,567,676 |
May-09 2024 | HK$5.237 | HK$5.232 | HK$5.237 | HK$5.233 | - | HK$386,449,334 |
May-08 2024 | HK$5.233 | HK$5.233 | HK$5.238 | HK$5.236 | - | HK$386,156,683 |
May-07 2024 | HK$5.237 | HK$5.235 | HK$5.237 | HK$5.237 | - | HK$386,402,097 |
May-06 2024 | HK$5.236 | HK$5.226 | HK$5.236 | HK$5.229 | HK$181,034 | HK$386,341,902 |
May-05 2024 | HK$5.228 | HK$5.228 | HK$5.229 | HK$5.228 | - | HK$385,781,042 |
May-04 2024 | HK$5.228 | HK$5.228 | HK$5.231 | HK$5.231 | - | HK$385,779,414 |
May-03 2024 | HK$5.232 | HK$5.232 | HK$5.247 | HK$5.244 | HK$10 | HK$386,032,207 |
May-02 2024 | HK$5.244 | HK$5.236 | HK$5.245 | HK$5.236 | - | HK$386,908,946 |
May-01 2024 | HK$5.235 | HK$5.235 | HK$5.241 | HK$5.238 | - | HK$386,281,383 |
Apr-30 2024 | HK$5.238 | HK$5.235 | HK$5.243 | HK$5.242 | - | HK$386,507,180 |
Apr-29 2024 | HK$5.242 | HK$5.241 | HK$5.247 | HK$5.242 | - | HK$386,790,487 |
Apr-28 2024 | HK$5.242 | HK$5.240 | HK$5.243 | HK$5.240 | - | HK$386,778,298 |
Apr-27 2024 | HK$5.240 | HK$5.239 | HK$5.243 | HK$5.241 | - | HK$386,651,726 |
Apr-26 2024 | HK$5.242 | HK$5.234 | HK$5.244 | HK$5.243 | HK$379,864 | HK$386,822,087 |
Análisis de precios históricos y de mercado de smARTOFGIVING (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2059 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.