Cap Mercado £1.90T
1.56%
Volumen 24h £109.77B
35.08%
BTC % 50.97%
-0.07%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.53605 | £0.535879 | £0.536118 | £0.535909 | - | £39,550,062 |
May-12 2024 | £0.535899 | £0.535892 | £0.536165 | £0.535999 | £19,252 | £39,538,930 |
May-11 2024 | £0.535982 | £0.535926 | £0.536912 | £0.536834 | £19,604 | £39,545,045 |
May-10 2024 | £0.53686 | £0.533659 | £0.537077 | £0.533659 | £19,446 | £39,609,803 |
May-09 2024 | £0.533933 | £0.533416 | £0.533933 | £0.533538 | - | £39,393,863 |
May-08 2024 | £0.533529 | £0.533529 | £0.533966 | £0.533778 | - | £39,364,031 |
May-07 2024 | £0.533868 | £0.533647 | £0.53387 | £0.53387 | - | £39,389,048 |
May-06 2024 | £0.533784 | £0.532826 | £0.533784 | £0.533043 | £18,454 | £39,382,912 |
May-05 2024 | £0.53301 | £0.532976 | £0.533113 | £0.533009 | - | £39,325,739 |
May-04 2024 | £0.533007 | £0.532959 | £0.533306 | £0.533306 | - | £39,325,573 |
May-03 2024 | £0.533357 | £0.533357 | £0.534932 | £0.534569 | £1 | £39,351,342 |
May-02 2024 | £0.534568 | £0.533831 | £0.53474 | £0.533831 | - | £39,440,715 |
May-01 2024 | £0.533701 | £0.533701 | £0.5343 | £0.534014 | - | £39,376,743 |
Apr-30 2024 | £0.534013 | £0.533735 | £0.534527 | £0.534404 | - | £39,399,760 |
Apr-29 2024 | £0.534404 | £0.534306 | £0.534895 | £0.534364 | - | £39,428,640 |
Análisis de precios históricos y de mercado de smARTOFGIVING (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2062 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79663 GBP.