Cap Mercado Rp38,060.58T
-3.4%
Volumen 24h Rp2,036.41T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp10,819.69 | Rp10,755.19 | Rp10,824.06 | Rp10,755.19 | Rp391,909,153 | Rp798,281,993,897 |
May-09 2024 | Rp10,760.70 | Rp10,750.29 | Rp10,760.70 | Rp10,752.75 | - | Rp793,930,025,634 |
May-08 2024 | Rp10,752.55 | Rp10,752.55 | Rp10,761.37 | Rp10,757.59 | - | Rp793,328,797,361 |
May-07 2024 | Rp10,759.38 | Rp10,754.95 | Rp10,759.42 | Rp10,759.42 | - | Rp793,832,979,943 |
May-06 2024 | Rp10,757.71 | Rp10,738.39 | Rp10,757.71 | Rp10,742.77 | Rp371,919,220 | Rp793,709,313,887 |
May-05 2024 | Rp10,742.09 | Rp10,741.42 | Rp10,744.18 | Rp10,742.08 | - | Rp792,557,071,649 |
May-04 2024 | Rp10,742.05 | Rp10,741.08 | Rp10,748.07 | Rp10,748.07 | - | Rp792,553,726,344 |
May-03 2024 | Rp10,749.09 | Rp10,749.09 | Rp10,780.83 | Rp10,773.52 | Rp21,477 | Rp793,073,069,914 |
May-02 2024 | Rp10,773.50 | Rp10,758.65 | Rp10,776.96 | Rp10,758.65 | - | Rp794,874,262,236 |
May-01 2024 | Rp10,756.02 | Rp10,756.02 | Rp10,768.10 | Rp10,762.33 | - | Rp793,584,983,984 |
Apr-30 2024 | Rp10,762.31 | Rp10,756.70 | Rp10,772.68 | Rp10,770.20 | - | Rp794,048,865,498 |
Apr-29 2024 | Rp10,770.20 | Rp10,768.22 | Rp10,780.09 | Rp10,769.40 | - | Rp794,630,897,594 |
Apr-28 2024 | Rp10,769.86 | Rp10,765.55 | Rp10,773.29 | Rp10,766.89 | - | Rp794,605,856,849 |
Apr-27 2024 | Rp10,766.34 | Rp10,764.90 | Rp10,771.75 | Rp10,769.16 | - | Rp794,345,824,038 |
Apr-26 2024 | Rp10,771.08 | Rp10,754.36 | Rp10,775.00 | Rp10,771.42 | Rp780,400,756 | Rp794,695,817,129 |
Análisis de precios históricos y de mercado de smARTOFGIVING (AOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2059 días, desde el día 21-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.